Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PL^Gnet PLUG | US$0,0001595 | 7,92% | 20,57% | - | US$17.651,80 | - |
| 5002 |  DisChain DIS | US$0,007528 | 6,40% | 5,57% | - | US$17.563,96 | - |
| 5003 |  Child Support CS | US$0,000007760 | -58,09% | -53,42% | - | US$17.516,35 | - |
| 5004 |  Doge KaKi KAKI | US$0,00000002000 | 2,46% | 31,00% | - | US$17.484,82 | - |
| 5005 |  Gulf Coin GULF | US$0,005308 | 0,00% | -2,45% | - | US$17.451,28 | - |
| 5006 |  TangYuan TANGYUAN | - | -36,26% | -50,17% | - | US$17.568,23 | - |
| 5007 |  TON FISH MEMECOIN FISH | - | -2,17% | 10,21% | - | US$17.397,07 | - |
| 5008 |  Scotty The Ai SCOTTY | US$0,001226 | 13,35% | 19,38% | - | US$17.502,01 | - |
| 5009 |  ArgentinaCoin ARG | US$0,0001136 | 37,30% | 34,11% | - | US$17.336,92 | - |
| 5010 |  SingSing SING | US$0,004005 | 0,41% | -10,66% | - | US$17.386,92 | - |
| 5011 |  CSR CSR | US$0,01260 | -11,86% | -18,16% | - | US$17.281,02 | - |
| 5012 |  Lumos LUMOS | US$0,0000007400 | 34,81% | 45,47% | - | US$17.265,06 | - |
| 5013 |  LFIT LFIT | US$1,09 | 2,95% | 13,14% | - | US$17.035,53 | - |
| 5014 |  Oxchange Finance OC | US$0,2687 | 6,37% | -0,62% | - | US$17.026,27 | - |
| 5015 |  DEUS Finance DEUS | US$16,53 | 6,57% | 8,95% | - | US$16.543,18 | - |
| 5016 |  PRIMAL PRIMAL | US$0,00002604 | -0,79% | 2,76% | - | US$16.880,38 | - |
| 5017 |  Cindrum CIND | US$0,00009701 | 9,01% | -17,08% | - | US$16.873,33 | - |
| 5018 |  Peanut the Squirrel on Ethereum PNUT | US$0,02261 | 6,17% | 10,25% | - | US$16.727,62 | - |
| 5019 |  MetalSwap XMT | US$0,01228 | 15,49% | 49,41% | - | US$16.710,03 | - |
| 5020 |  Book of Binance BOOK | US$0,005033 | 14,23% | 28,73% | - | US$16.696,23 | - |
| 5021 |  Pika Protocol PIKA | US$0,4523 | 7,25% | 0,32% | - | US$16.657,97 | - |
| 5022 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,02% | - | US$16.633,38 | - |
| 5023 |  Cerebrum CBM | US$0,0007259 | -13,11% | -53,71% | - | US$16.653,25 | - |
| 5024 |  Kreaitor KAI | US$0,01113 | 12,08% | 22,02% | - | US$16.558,04 | - |
| 5025 |  NEXT GEN PEPE PEPE | US$0,001397 | 4,72% | 12,71% | - | US$16.764,38 | - |
| 5026 |  Beny Bad Boy BBB | US$0,002174 | 3,51% | -16,75% | - | US$16.548,18 | - |
| 5027 |  Wise Token WISE | US$0,1612 | 2,33% | -3,37% | - | US$16.529,64 | - |
| 5028 |  HOMSTOKEN HOMS | US$0,0005311 | 4,14% | 14,22% | - | US$16.552,08 | - |
| 5029 |  Diyarbekirspor Token DIYAR | US$0,02290 | -2,93% | -11,87% | - | US$41.620,70 | - |
| 5030 |  Domi Online DOMI | US$0,007162 | 0,38% | -0,30% | - | US$16.523,15 | - |
| 5031 |  Sol X SOLX | US$0,0003498 | -1,55% | -0,42% | - | US$16.388,30 | - |
| 5032 |  NALS (Ordinals) NALS | US$0,01923 | 13,27% | 17,99% | - | US$16.157,09 | - |
| 5033 |  MantaDAO MNTA | US$0,1150 | 2,61% | 3,70% | - | US$16.505,96 | - |
| 5034 |  Sensus SENSUS | US$0,002603 | 9,92% | -13,19% | - | US$17.124,96 | - |
| 5035 |  Revest Finance RVST | US$0,01359 | -0,73% | 1,46% | - | US$16.413,00 | - |
| 5036 |  Moontax CPAI | US$0,03365 | 0,57% | -27,56% | - | US$15.715,55 | - |
| 5037 |  Angle ANGLE | US$0,01548 | 13,06% | 16,77% | - | US$16.303,30 | - |
| 5038 |  This Is My Iguana TIMI | US$0,0004452 | 6,10% | -21,39% | - | US$16.317,75 | - |
| 5039 |  STELSI STLS | US$0,05990 | 5,71% | 30,36% | - | US$16.516,83 | - |
| 5040 |  Vitreus WVTRS | US$0,01039 | 3,75% | -13,54% | - | US$15.474,89 | - |
| 5041 |  Solana ID SOLID | US$0,01560 | -3,83% | -5,24% | - | US$16.180,87 | - |
| 5042 |  Molten MOLTEN | US$0,2596 | -3,67% | -12,86% | - | US$15.977,57 | - |
| 5043 |  Gemini GEMINI | US$0,001169 | -6,46% | -2,67% | - | US$16.096,36 | - |
| 5044 |  Magic Internet Money MIM | US$0,0002443 | -6,06% | -9,11% | - | US$15.900,45 | - |
| 5045 |  XDoge Network XDOGE | US$0,000002430 | 5,17% | 12,28% | - | US$16.078,06 | - |
| 5046 |  AxonDAO Governance Token AXGT | US$0,1579 | 1,87% | -20,11% | - | US$15.964,44 | - |
| 5047 |  usdx.money (USDX) USDX | US$1,00 | 0,01% | -0,14% | - | US$15.963,20 | - |
| 5048 |  SHARBI SHARBI | US$0,000009920 | 26,62% | 48,08% | - | US$15.865,01 | - |
| 5049 |  Stader sFTMX SFTMX | US$0,6380 | 21,75% | 25,87% | - | US$15.801,57 | - |
| 5050 |  Abel finance ABEL | US$0,005642 | 0,03% | 0,04% | - | US$15.850,40 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.