Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Tate Terminal TATE | US$0,0001960 | -8,88% | -29,72% | - | US$11.190,32 | - |
| 5202 |  Beni BENI | US$0,001716 | 13,14% | 19,48% | - | US$11.158,95 | - |
| 5203 |  Sonic Name Service SNS | US$0,02074 | 32,20% | 48,03% | - | US$11.178,99 | - |
| 5204 |  Rock (rockgoup.com) ROCK | US$0,05368 | -12,66% | -19,82% | - | US$11.130,11 | - |
| 5205 |  Briun Armstrung BRIUN | US$0,0009729 | 16,81% | -10,46% | - | US$10.548,67 | - |
| 5206 |  NewB.Farm NEWB | US$3,76 | 4,91% | 10,86% | - | US$11.028,19 | - |
| 5207 |  EOS Force EOSC | US$0,00007638 | 0,00% | 9,37% | - | US$11.002,78 | - |
| 5208 |  MOODENG (moodengbnb.com) MDB | US$0,000001400 | 0,49% | -5,50% | - | US$10.953,72 | - |
| 5209 |  Spintria SP | US$0,01678 | 0,97% | 4,81% | - | US$10.883,52 | - |
| 5210 |  DeepFakeAI FAKEAI | US$0,003578 | 3,14% | -9,53% | - | US$10.950,71 | - |
| 5211 |  Poncho PONCHO | US$0,08890 | 37,54% | 18,05% | - | US$10.910,57 | - |
| 5212 |  ARMY ARMY | US$0,0002063 | -12,33% | 14,14% | - | US$10.929,06 | - |
| 5213 |  Stohn Coin SOH | US$0,008121 | -4,55% | -6,11% | - | US$10.833,88 | - |
| 5214 |  Oracle AI ORACLE | US$0,0001089 | 50,54% | -20,90% | - | US$11.287,13 | - |
| 5215 |  Matrix One MATRIX | US$0,0001732 | -12,76% | -30,21% | - | US$10.845,50 | - |
| 5216 |  Bitoro BTORO | US$0,005873 | 26,33% | 23,50% | - | US$10.746,30 | - |
| 5217 |  CashBackPro CBP | US$0,04066 | 7,60% | 3,23% | - | US$10.933,54 | - |
| 5218 |  YEL.Finance YEL | US$0,009116 | 19,96% | 22,77% | - | US$10.514,24 | - |
| 5219 |  EaveAI EAVE | US$0,2115 | -1,93% | -42,41% | - | US$10.731,45 | - |
| 5220 |  Covenant COVN | US$0,005661 | 6,02% | -1,36% | - | US$10.712,55 | - |
| 5221 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004053 | 2,78% | 4,67% | - | US$10.666,15 | - |
| 5222 |  BCGame Coin BC | US$0,006102 | 2,04% | -3,31% | - | US$10.660,07 | - |
| 5223 |  LIGO LIGO | US$0,0000006300 | -4,84% | -12,85% | - | US$10.661,29 | - |
| 5224 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001742 | 2,07% | 10,66% | - | US$10.619,15 | - |
| 5225 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005244 | 1,53% | -25,93% | - | US$10.592,60 | - |
| 5226 |  Dinger Token DINGER | US$0,000001350 | -1,59% | -8,47% | - | US$10.554,98 | - |
| 5227 |  INFERNO INF | US$0,0000003900 | 16,00% | 13,11% | - | US$10.544,73 | - |
| 5228 |  BankSocial BSL | US$0,0001909 | 1,80% | -17,82% | - | US$10.730,52 | - |
| 5229 |  Covalent CQT | US$0,004287 | -0,79% | -19,12% | - | US$10.347,82 | - |
| 5230 |  Kenshi KNS | US$0,005985 | 3,62% | -6,61% | - | US$10.511,37 | - |
| 5231 |  Weird Medieval Memes WMM | US$0,0004515 | -1,07% | -15,21% | - | US$10.483,07 | - |
| 5232 |  AsMatch ASM | US$0,09675 | -7,30% | -7,76% | - | US$10.469,42 | - |
| 5233 |  Godcoin GOD | US$0,07581 | 16,05% | 18,48% | - | US$10.460,20 | - |
| 5234 |  eBeat AI BEATAI | US$0,009653 | -14,74% | -13,91% | - | US$10.443,50 | - |
| 5235 |  Dedium DEDI | US$0,04338 | 8,71% | 24,24% | - | US$10.442,55 | - |
| 5236 |  Capy coin CAPY | US$0,00006108 | 6,05% | 139,38% | - | US$10.432,81 | - |
| 5237 |  Chinese Elon Musk YILONGMA | US$0,1410 | 19,84% | -33,74% | - | US$10.424,95 | - |
| 5238 |  Hiver HIT | US$0,1981 | 1,15% | -0,28% | - | US$10.336,91 | - |
| 5239 |  RUN TOGETHER RUN | US$0,0006733 | 4,65% | 0,61% | - | US$10.309,06 | - |
| 5240 |  Passage PASG | US$0,002733 | -1,08% | -22,51% | - | US$10.294,20 | - |
| 5241 |  Chiba CHIB | US$0,0000009500 | -4,33% | -38,34% | - | US$10.281,07 | - |
| 5242 |  PiBridge PIB | US$0,01406 | 20,67% | 26,58% | - | US$10.243,52 | - |
| 5243 |  IRR TOMAN | US$0,000009100 | 0,03% | 0,03% | - | US$10.170,96 | - |
| 5244 |  EUROe Stablecoin EUROE | US$1,04 | 0,20% | -0,06% | - | US$10.114,39 | - |
| 5245 |  Ethos Reserve Note ERN | US$0,9987 | 1,41% | -1,34% | - | US$10.089,88 | - |
| 5246 |  CFX Quantum CFXQ | US$0,002075 | 0,81% | -1,19% | - | US$10.079,85 | - |
| 5247 |  Trump Was Right About Everything TWRAE | US$0,0001358 | 0,97% | 38,32% | - | US$9.984,01 | - |
| 5248 |  BitShiba SHIBA | - | 11,82% | 49,70% | - | US$10.042,94 | - |
| 5249 |  XRP ETF XRPETF | - | 1,40% | 20,59% | - | US$9.965,78 | - |
| 5250 |  Aither AITHER | US$0,002073 | -8,23% | -55,09% | - | US$9.960,04 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.