Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Myre MYRE | US$0,00003833 | 125,97% | 118,50% | - | US$9.016,39 | - |
| 5302 |  Sharky SHARK | US$0,007381 | -6,13% | -24,40% | - | US$8.963,10 | - |
| 5303 |  Ring AI RING | US$0,02133 | 0,53% | -7,52% | - | US$8.704,62 | - |
| 5304 |  DePINs DEPINS | US$0,00001433 | 5,50% | -35,52% | - | US$8.976,18 | - |
| 5305 |  TheStandard Token TST | US$0,004803 | 0,03% | -8,03% | - | US$8.914,32 | - |
| 5306 |  PlasticHero PTH | US$0,05902 | -0,75% | -2,84% | - | US$8.696,27 | - |
| 5307 |  Franklin FLY | US$0,0002730 | -2,32% | -7,98% | - | US$8.109,12 | - |
| 5308 |  OTSea OTSEA | US$0,008274 | 24,03% | 10,52% | - | US$8.839,55 | - |
| 5309 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,92% | 1,54% | - | US$8.803,19 | - |
| 5310 |  Ore (v1) ORE | US$37,30 | 4,50% | 9,12% | - | US$8.794,03 | - |
| 5311 |  Companion Pet Coin CPC | US$0,1458 | -3,60% | -5,68% | - | US$9.088,19 | - |
| 5312 |  Young Peezy AKA Pepe PEEZY | US$0,002694 | 3,24% | -0,94% | - | US$8.732,69 | - |
| 5313 |  Kekistan KEK | US$0,000003060 | -5,88% | -27,11% | - | US$8.716,91 | - |
| 5314 |  Ribbit RIBBIT | - | -4,77% | -10,45% | - | US$8.681,57 | - |
| 5315 |  AIRian AIR | US$0,02794 | 3,10% | -9,20% | - | US$8.671,80 | - |
| 5316 |  Chai CHAI | US$0,002576 | -9,16% | -6,05% | - | US$8.504,70 | - |
| 5317 |  Fungi FUNGI | US$0,007511 | 6,67% | -5,87% | - | US$8.641,36 | - |
| 5318 |  ISSP ISSP | US$0,00003866 | -2,83% | -26,68% | - | US$8.625,77 | - |
| 5319 |  BTEX BTEX | US$0,005530 | 29,81% | 40,02% | - | US$8.580,74 | - |
| 5320 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,53 | 6,47% | 6,55% | - | US$8.571,31 | - |
| 5321 |  ITEMVERSE ITEM | US$0,00008037 | 13,14% | 23,22% | - | US$8.530,87 | - |
| 5322 |  CheersLand CHEERS | US$0,001753 | 3,37% | 1,13% | - | US$8.489,18 | - |
| 5323 |  OcNest AI OCAI | US$0,03594 | 3,01% | -14,19% | - | US$8.453,96 | - |
| 5324 |  PooCoin POOCOIN | US$0,3745 | 9,13% | 22,66% | - | US$8.451,13 | - |
| 5325 |  LILLIUS LLT | US$0,002099 | 1,08% | 2,71% | - | US$8.438,72 | - |
| 5326 |  Superpower Squad SQUAD | US$0,0003051 | 4,67% | 7,47% | - | US$8.420,56 | - |
| 5327 |  Musk AI Agent MUSKAI | - | -5,26% | 0,00% | - | US$8.414,63 | - |
| 5328 |  ADHD $ADHD | US$0,00002571 | 0,87% | -2,46% | - | US$8.409,76 | - |
| 5329 |  Adana Demirspor Token DEMIR | US$0,05375 | -6,02% | -8,77% | - | US$9.823,20 | - |
| 5330 |  Stader MaticX MATICX | US$0,3755 | 6,71% | 5,40% | - | US$8.347,73 | - |
| 5331 |  Fourth Star FSTR | US$0,2952 | -8,70% | 0,00% | - | US$8.366,64 | - |
| 5332 |  Ecoreal Estate ECOREAL | US$0,2014 | -0,05% | 1,61% | - | US$8.331,79 | - |
| 5333 |  Syrax AI SYRAX | US$0,02762 | 5,76% | 56,11% | - | US$8.310,85 | - |
| 5334 |  MultiFunctional Environmental Token MFET | US$0,0001070 | -3,83% | -27,94% | - | US$8.235,73 | - |
| 5335 |  Dynamic Crypto Index DCI | US$12.183,87 | -0,04% | -0,77% | - | US$8.208,72 | - |
| 5336 |  SuperLauncher LAUNCH | US$0,1217 | -3,21% | -13,50% | - | US$8.206,80 | - |
| 5337 |  Catid Paws Paws | US$0,00002000 | 74,41% | -13,06% | - | US$8.189,17 | - |
| 5338 |  ICE LAND ICELAND | - | 28,96% | 4,57% | - | US$8.156,39 | - |
| 5339 |  Tomb TOMB | US$0,006129 | 18,19% | 23,33% | - | US$8.146,05 | - |
| 5340 |  Gora Network GORA | US$0,04648 | 0,89% | -5,60% | - | US$8.099,21 | - |
| 5341 |  Dovi(Ordinals) Dovi | US$0,002800 | 0,01% | 3,69% | - | US$8.040,94 | - |
| 5342 |  BlockBlend BBL | US$0,001678 | -2,81% | -20,41% | - | US$7.972,76 | - |
| 5343 |  ATA by Virtuals ATA | US$0,0004879 | -20,23% | 9,87% | - | US$7.983,50 | - |
| 5344 |  Asia Coin ASIA | US$0,05408 | 0,04% | -42,21% | - | US$7.942,28 | - |
| 5345 |  Canadian Inuit Dog CADINU | US$0,0000004500 | 0,20% | -0,09% | - | US$7.853,12 | - |
| 5346 |  Naka Token NKT | US$0,005513 | -2,54% | 4,56% | - | US$7.897,96 | - |
| 5347 |  Shockwaves NEUROS | US$0,008596 | -4,16% | -4,80% | - | US$7.896,60 | - |
| 5348 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007000 | 36,56% | 82,26% | - | US$7.850,86 | - |
| 5349 |  RAGSCOIN2.0 RAGS | US$0,005574 | 4,95% | 12,45% | - | US$7.838,17 | - |
| 5350 |  VolatilityX VOLTX | US$0,0008449 | 1,14% | -33,12% | - | US$7.839,78 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.