Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NuCypher NU | US$0,07010 | 3,54% | -1,73% | - | US$6.174,37 | - |
| 5452 |  HUA HUA HUAHUA | US$0,0001585 | -11,76% | -24,27% | - | US$6.152,31 | - |
| 5453 |  OpenAI Agent OPERATOR | - | -23,60% | -16,53% | - | US$6.146,03 | - |
| 5454 |  Utherverse Xaeon UTHR | US$0,1088 | 5,92% | -3,66% | - | US$6.127,43 | - |
| 5455 |  Zeek Coin MEOW | US$0,0000005600 | 2,27% | -3,99% | - | US$6.218,12 | - |
| 5456 |  Real Time Cash RTC | US$0,1777 | 0,02% | 0,46% | - | US$6.078,13 | - |
| 5457 |  Shroomates SHROOM | US$0,0004005 | -10,15% | 9,76% | - | US$6.011,69 | - |
| 5458 |  STREETH STREETH | US$0,0002050 | -5,94% | -5,95% | - | US$5.942,44 | - |
| 5459 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.002,07 | - |
| 5460 |  WW3 WW3 | US$0,0001065 | 13,36% | 23,99% | - | US$5.994,35 | - |
| 5461 |  DOGECUBE DOGECUBE | US$0,00001407 | -17,16% | -28,26% | - | US$5.946,24 | - |
| 5462 |  Perro Dinero JOTCHUA | US$0,0003655 | 29,47% | 21,49% | - | US$5.981,91 | - |
| 5463 |  FRGX Finance FRGX | US$0,02080 | -0,99% | 1,28% | - | US$6.156,00 | - |
| 5464 |  AndyBlast ANDY | US$0,01537 | -2,10% | -10,95% | - | US$5.722,14 | - |
| 5465 |  BemChain BCN | US$0,007123 | 0,77% | 20,58% | - | US$5.946,51 | - |
| 5466 |  Quasar (quasar.social) QUASAR | US$0,0001214 | -16,89% | -52,19% | - | US$5.938,82 | - |
| 5467 |  Gode Chain GODE | US$0,0002903 | 2,24% | 8,35% | - | US$5.939,38 | - |
| 5468 |  SHIBUSSY SHIBUSSY | US$0,00001004 | 14,59% | -18,39% | - | US$5.925,99 | - |
| 5469 |  FOOM FOOM | US$0,0000001000 | 0,88% | -3,85% | - | US$5.911,46 | - |
| 5470 |  World Liberty Financial (wlfi.club) WLFI | - | 0,16% | -1,94% | - | US$5.886,51 | - |
| 5471 |  TALE TALE | US$0,0001807 | -15,63% | -24,82% | - | US$5.794,87 | - |
| 5472 |  Human Intelligence Machine HIM | US$0,008631 | 0,48% | -24,43% | - | US$5.879,14 | - |
| 5473 |  Indigo Protocol - iBTC IBTC | US$88.161,05 | 0,30% | -6,96% | - | US$5.836,73 | - |
| 5474 |  Agent YP by Virtuals AIYP | US$0,002226 | 0,40% | -20,09% | - | US$5.825,76 | - |
| 5475 |  Polynetica POLLY | US$0,00001460 | 12,13% | 0,00% | - | US$5.811,29 | - |
| 5476 |  RadioShack RADIO | US$0,0003239 | -6,67% | 8,09% | - | US$5.790,39 | - |
| 5477 |  SHIBONK SBONK | US$1,10 | 9,98% | -17,28% | - | US$5.840,11 | - |
| 5478 |  ZMINE ZMN | US$0,01355 | 2,82% | 2,41% | - | US$5.719,41 | - |
| 5479 |  VibrantX VIBE | US$0,007039 | -2,19% | -5,01% | - | US$5.782,06 | - |
| 5480 |  ASH ASH | US$1,39 | -3,31% | -6,55% | - | US$5.757,73 | - |
| 5481 |  Jail Cat CUFF | US$0,00007845 | -1,51% | -1,87% | - | US$5.753,27 | - |
| 5482 |  Bajun Network BAJU | US$0,003848 | -27,46% | -33,28% | - | US$5.745,58 | - |
| 5483 |  Not Financial Advice NFAI | US$0,003774 | -11,11% | -38,12% | - | US$5.741,71 | - |
| 5484 |  Ruri - Truth Terminal's Crush RURI | US$0,0004679 | 3,86% | 3,96% | - | US$5.732,44 | - |
| 5485 |  Waka Flocka FLOCKA | US$0,0002719 | -15,93% | 19,72% | - | US$5.723,01 | - |
| 5486 |  GigaChad (gigachad.com) GIGACHAD | - | -2,68% | -21,49% | - | US$5.715,30 | - |
| 5487 |  Bobo BOBO | - | 37,10% | 38,76% | - | US$5.709,64 | - |
| 5488 |  LEOX LEOX | US$0,1115 | 11,34% | 15,85% | - | US$5.701,10 | - |
| 5489 |  SpinnerCoin SPN | US$0,01598 | 8,87% | -13,10% | - | US$5.696,05 | - |
| 5490 |  Black Unicorn Corp. MOON | US$0,0007750 | 5,16% | -8,83% | - | US$5.670,99 | - |
| 5491 |  Starcoin STC | US$0,003009 | 0,04% | -11,45% | - | US$5.685,49 | - |
| 5492 |  Bubsy AI BUBSY | US$0,02125 | 12,37% | 8,73% | - | US$5.655,81 | - |
| 5493 |  BOCOIN BOC | US$0,001460 | 10,00% | 18,91% | - | US$5.639,42 | - |
| 5494 |  Bitcoin Pizza Day PIZZA | US$0,7441 | 4,52% | -10,02% | - | US$5.634,78 | - |
| 5495 |  VRMARS VRM | US$0,0008025 | -0,61% | 3,05% | - | US$5.624,95 | - |
| 5496 |  Balanced BALN | US$0,1530 | 3,29% | 2,73% | - | US$5.598,43 | - |
| 5497 |  Hex Orange Address HOA | US$0,01251 | -1,87% | 13,86% | - | US$5.604,22 | - |
| 5498 |  DRIP DRIP | US$0,02346 | 10,63% | -29,41% | - | US$5.596,71 | - |
| 5499 |  Human HMT | US$0,02238 | 2,54% | -8,47% | - | US$5.605,30 | - |
| 5500 |  Wawa Cat WAWA | US$0,0002790 | -4,18% | -4,77% | - | US$5.574,94 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.