Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,06% | - | US$4.514,25 | - |
| 5602 |  LLM LLM | US$0,0001210 | -18,83% | -33,60% | - | US$4.504,45 | - |
| 5603 |  Ansem's Cat HOBBES | US$0,0001615 | 1,30% | -6,83% | - | US$4.487,45 | - |
| 5604 |  Built Different BUILT | US$0,00007017 | 31,53% | -38,08% | - | US$4.392,04 | - |
| 5605 |  MASYA MASYA | - | 47,90% | 79,92% | - | US$4.465,75 | - |
| 5606 |  Cramer Coin CRAMER | US$0,0003219 | -6,41% | -11,29% | - | US$4.463,57 | - |
| 5607 |  WHY WHY | US$0,00001235 | 71,53% | -72,91% | - | US$4.397,11 | - |
| 5608 |  Earthlings.land STEAM | US$0,01021 | 2,29% | -2,43% | - | US$4.456,50 | - |
| 5609 |  BasketCoin BSKT | US$0,1835 | 11,23% | 24,67% | - | US$4.455,73 | - |
| 5610 |  Anonymous ANON | US$0,00008528 | 17,39% | 24,63% | - | US$4.667,83 | - |
| 5611 |  LumiChill CHILL | - | 11,62% | -11,80% | - | US$4.444,93 | - |
| 5612 |  Marvellex Classic MLXC | US$0,000002930 | -2,37% | 6,58% | - | US$4.440,18 | - |
| 5613 |  CryoDAO CRYO | US$0,8347 | 0,97% | -13,83% | - | US$4.430,41 | - |
| 5614 |  SpaceFrog X SFX | US$0,000002810 | 8,42% | 0,00% | - | US$4.440,76 | - |
| 5615 |  Gyrowin GYROWIN | US$0,0001889 | 30,47% | 17,66% | - | US$4.417,94 | - |
| 5616 |  Syno Finance SYNO | US$0,002030 | 4,34% | -7,38% | - | US$5.260,97 | - |
| 5617 |  Perry The BNB PERRY | - | 142,98% | 145,73% | - | US$4.406,66 | - |
| 5618 |  The Professor LAB | US$0,0008262 | 2,81% | -6,55% | - | US$4.389,83 | - |
| 5619 |  AGX Coin AGX | US$1,09 | 0,01% | 1,02% | - | US$4.366,43 | - |
| 5620 |  xFund XFUND | US$189,17 | 7,56% | 4,14% | - | US$4.123,24 | - |
| 5621 |  HedgeFi HEDGE | US$0,0002477 | 28,25% | -34,34% | - | US$4.352,95 | - |
| 5622 |  POG POGS | US$0,001796 | -1,69% | -0,79% | - | US$4.323,32 | - |
| 5623 |  FLOOS FLS | US$0,0003941 | -3,71% | -14,88% | - | US$4.334,11 | - |
| 5624 |  Sui Monster SUIMON | US$0,00005510 | 9,73% | -0,23% | - | US$4.301,64 | - |
| 5625 |  PATCHWORK NAVAL NAVAL | US$0,0006801 | -2,98% | -31,31% | - | US$4.316,88 | - |
| 5626 |  SOL ETF SOLETF | - | 10,34% | -14,20% | - | US$4.311,85 | - |
| 5627 |  ALP ALP | US$0,0001665 | -23,86% | -33,63% | - | US$4.293,80 | - |
| 5628 |  kittyspin KS | US$0,00006888 | 4,32% | -0,57% | - | US$4.264,35 | - |
| 5629 |  Alvey Chain ALV | US$0,004120 | 1,75% | 5,40% | - | US$4.254,95 | - |
| 5630 |  DUSTY DUSTY | - | -11,39% | -30,63% | - | US$4.238,41 | - |
| 5631 |  XRP589 RIPPLE | US$0,001400 | -19,75% | -52,39% | - | US$4.239,25 | - |
| 5632 |  BOLT BOLT | US$0,0003666 | 5,88% | -10,20% | - | US$4.235,59 | - |
| 5633 |  Gou GOU | US$0,0002396 | 17,54% | 0,85% | - | US$4.230,20 | - |
| 5634 |  Risitas ISSOU | US$0,00001435 | -34,72% | 0,00% | - | US$2.626,21 | - |
| 5635 |  TUNACOIN TUNA | US$0,001848 | -0,99% | 0,52% | - | US$4.195,05 | - |
| 5636 |  PROOF PROOF | US$0,1134 | 7,86% | 19,02% | - | US$4.193,07 | - |
| 5637 |  Data Trade Token DTT | US$0,01014 | -2,05% | 0,34% | - | US$4.189,79 | - |
| 5638 |  Bitlocus BTL | US$0,0004375 | -14,86% | -21,50% | - | US$4.156,32 | - |
| 5639 |  Cloudbric CLBK | US$0,001607 | 3,54% | -19,03% | - | US$4.581,19 | - |
| 5640 |  BunkerCoin BUNKER | US$0,0003789 | -3,00% | -30,36% | - | US$4.149,27 | - |
| 5641 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,15 | - |
| 5642 |  Storepay SPC | US$0,0001086 | 0,14% | -4,22% | - | US$4.139,88 | - |
| 5643 |  BovineVerse Token BVT | US$0,006369 | 6,04% | 1,00% | - | US$4.140,59 | - |
| 5644 |  Solpad Finance SOLPAD | US$0,00003377 | -0,92% | -4,40% | - | US$4.128,04 | - |
| 5645 |  Elk Finance ELK | US$0,05681 | 5,19% | 4,23% | - | US$4.146,52 | - |
| 5646 |  SwiftCash SWIFT | US$0,0009401 | 7,54% | 37,40% | - | US$4.166,94 | - |
| 5647 |  dForce USD USX | US$0,9960 | 0,01% | 0,04% | - | US$4.124,13 | - |
| 5648 |  Betero BTE | US$0,001414 | 4,15% | 7,54% | - | US$4.123,90 | - |
| 5649 |  AshSwap ASH | US$0,004114 | 3,00% | 7,46% | - | US$4.124,06 | - |
| 5650 |  Trisolaris TRI | US$0,0008392 | 4,15% | 1,96% | - | US$4.121,46 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.