Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CATERPILLAR CPL | - | 65,62% | 57,67% | - | US$3.006,23 | - |
| 5802 |  Overnight.fi USD+ (Blast) USD+ | US$0,9993 | 0,25% | 0,63% | - | US$2.988,10 | - |
| 5803 |  Hasaki HAHA | US$0,000004020 | 4,79% | 0,76% | - | US$3.064,10 | - |
| 5804 |  ai18plus 18PLUS | US$0,1388 | 9,61% | 19,43% | - | US$2.982,11 | - |
| 5805 |  Mendi Finance MENDI | US$0,03008 | 6,31% | 16,55% | - | US$2.965,43 | - |
| 5806 |  Planq PLQ | US$0,003434 | -0,16% | -4,52% | - | US$2.748,44 | - |
| 5807 |  Decred-Next DCRN | US$0,07991 | -23,96% | -1,71% | - | US$2.966,95 | - |
| 5808 |  Dopamine App DOPE | US$0,001420 | 17,20% | -19,29% | - | US$2.966,68 | - |
| 5809 |  Wifejak WIFE | US$0,0007789 | -3,35% | 21,53% | - | US$2.964,96 | - |
| 5810 |  TradeBot TRADEBOT | US$0,0001265 | -21,39% | -28,47% | - | US$2.950,87 | - |
| 5811 |  LEO LEO | US$0,0002200 | 14,43% | 74,65% | - | US$2.947,46 | - |
| 5812 |  Uniwhale UNW | US$0,003109 | 16,80% | 23,27% | - | US$2.924,26 | - |
| 5813 |  Yesports YESP | US$0,0001171 | -0,15% | 2,56% | - | US$2.913,09 | - |
| 5814 |  Jaypeggers JAY | US$6,56 | 5,40% | -3,77% | - | US$2.932,45 | - |
| 5815 |  Astroport ASTRO | US$0,01554 | 4,81% | 0,82% | - | US$2.923,42 | - |
| 5816 |  DARKTIMES TIMES | US$0,002994 | 2,70% | -22,02% | - | US$2.905,61 | - |
| 5817 |  LIHUA LIHUA | US$0,0000003200 | -5,29% | -36,42% | - | US$2.965,90 | - |
| 5818 |  Solidly SOLID | US$0,09091 | 1,10% | -3,38% | - | US$2.883,72 | - |
| 5819 |  BARRON BARRON | - | 25,63% | -0,99% | - | US$2.881,12 | - |
| 5820 |  OiiaOiia OIIA | US$0,0006481 | -19,89% | -29,72% | - | US$2.870,63 | - |
| 5821 |  CYCLEAN CCL | US$0,03820 | 15,54% | 17,50% | - | US$2.881,01 | - |
| 5822 |  Meat MEAT | US$0,000001970 | -19,46% | -15,82% | - | US$2.862,28 | - |
| 5823 |  SquadSwap SQUAD | US$0,06224 | 11,57% | 20,26% | - | US$2.847,19 | - |
| 5824 |  Yeni Malatyaspor Token YMS | US$0,01818 | -14,88% | -15,80% | - | US$3.652,33 | - |
| 5825 |  GTA VI GTA6 | - | -8,73% | 16,56% | - | US$2.838,20 | - |
| 5826 |  Fluxbot FLUXB | US$0,01545 | 1,38% | 1,69% | - | US$2.849,96 | - |
| 5827 |  Solala SOLALA | US$0,0001109 | 0,70% | 3,91% | - | US$2.837,77 | - |
| 5828 |  QLix QLIX | US$0,2408 | -6,09% | -28,38% | - | US$2.836,93 | - |
| 5829 |  Oceanland OLAND | US$0,0001230 | -1,58% | -23,92% | - | US$2.853,86 | - |
| 5830 |  Stick STICK | US$0,00008647 | 12,70% | -28,74% | - | US$2.817,33 | - |
| 5831 |  VEROX VRX | US$5,91 | 0,60% | 6,51% | - | US$2.816,27 | - |
| 5832 |  Department Of Government Efficiency D.O.G.E | US$0,000002140 | 12,64% | -6,90% | - | US$2.816,25 | - |
| 5833 |  Bedrock ROCK | US$0,001019 | 7,02% | 17,14% | - | US$2.812,46 | - |
| 5834 |  Wrapped NETZ WNETZ | US$0,0008138 | -4,70% | -28,09% | - | US$2.805,09 | - |
| 5835 |  Future Token FTR | US$5,90 | 0,00% | -11,00% | - | US$2.804,29 | - |
| 5836 |  World Trade Exhibition Center WTEC | US$0,04000 | 33,36% | 0,02% | - | US$2.800,37 | - |
| 5837 |  Croatia Football Association Fan Token VATRENI | US$0,5247 | -1,18% | 28,00% | - | US$2.796,46 | - |
| 5838 |  Pollen PLN | US$0,0006751 | -33,67% | -33,74% | - | US$2.786,01 | - |
| 5839 |  Mars Protocol MARS | US$0,01697 | 1,54% | -6,27% | - | US$2.778,74 | - |
| 5840 |  Vector Finance VTX | US$0,01548 | -0,97% | 4,36% | - | US$2.777,86 | - |
| 5841 |  First Crypto President FCP | US$0,00004148 | 17,50% | -0,98% | - | US$2.773,17 | - |
| 5842 |  bioDAOs BIO | - | 2,51% | -1,02% | - | US$2.765,87 | - |
| 5843 |  WDOT WDOT | US$5,23 | 8,33% | 11,50% | - | US$2.759,45 | - |
| 5844 |  Satori Network SATORI | US$15,97 | 1,77% | 14,02% | - | US$2.756,07 | - |
| 5845 |  Game.com GTC | US$0,0003183 | -2,40% | 2,69% | - | US$2.755,31 | - |
| 5846 |  Dreamverse DV | US$0,00004950 | -6,96% | -68,72% | - | US$2.644,52 | - |
| 5847 |  Blockchain Technology Co. BTCNOW | US$0,01605 | 2,38% | -48,62% | - | US$2.754,03 | - |
| 5848 |  Mimo Governance Token MIMO | US$0,003760 | -1,50% | -2,20% | - | US$2.743,42 | - |
| 5849 |  AmsterdamCoin AMS | US$0,001534 | -1,39% | 2,56% | - | US$2.735,72 | - |
| 5850 |  I MADE IT UP SOURCE | US$0,0003307 | 4,25% | -4,89% | - | US$2.739,65 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.