Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Wally - Peanut's Brother WALLY | US$0,00006651 | -7,25% | -19,81% | - | US$2.263,66 | - |
| 5952 |  Cradle CRADLE | US$2,63 | 0,45% | -3,83% | - | US$2.249,23 | - |
| 5953 |  Pandemic Multiverse PMD | US$0,0006093 | 47,90% | 41,38% | - | US$2.259,03 | - |
| 5954 |  Ligma Node LIGMA | US$0,00005916 | 3,00% | -90,14% | - | US$2.270,05 | - |
| 5955 |  MXS Games XSEED | US$0,0001391 | 17,42% | -1,31% | - | US$2.233,94 | - |
| 5956 |  Occam.Fi OCC | US$0,05435 | 3,23% | -0,58% | - | US$2.226,95 | - |
| 5957 |  POPKON POPK | US$0,0004550 | 6,08% | 17,59% | - | US$2.210,97 | - |
| 5958 |  CoinBot COINBT | US$0,1640 | -3,79% | -4,38% | - | US$2.218,54 | - |
| 5959 |  Simon the NYC Dog Mayor SIMON | US$0,0002057 | 0,16% | -19,93% | - | US$2.214,33 | - |
| 5960 |  FWOG FWOG | - | 2,04% | 3,84% | - | US$2.202,06 | - |
| 5961 |  Dogecoin DOGE | US$0,0002662 | -1,67% | -3,24% | - | US$2.202,32 | - |
| 5962 |  XNET Mobile XNET | US$0,01930 | -1,29% | -40,63% | - | US$2.198,55 | - |
| 5963 |  Sensi SENSI | US$0,005300 | 4,03% | -20,24% | - | US$2.194,08 | - |
| 5964 |  Coinzix ZIX | US$0,00001149 | -1,30% | 0,03% | - | US$2.186,44 | - |
| 5965 |  Quoll Finance QUO | US$0,002054 | 25,82% | 91,98% | - | US$2.067,05 | - |
| 5966 |  DeepSeek AI DEEPSEEK | - | -22,38% | -66,74% | - | US$2.175,91 | - |
| 5967 |  Hoichi HOICHI | US$0,000001330 | 5,30% | -10,47% | - | US$2.175,04 | - |
| 5968 |  UPTOS UPTOS | US$0,00001027 | 11,82% | 5,95% | - | US$2.169,13 | - |
| 5969 |  X Payments XPAY | US$0,0002938 | 3,95% | -11,46% | - | US$2.108,68 | - |
| 5970 |  KStarNFT KNFT | US$0,00007201 | 2,88% | -3,98% | - | US$2.160,35 | - |
| 5971 |  LakeViewMeta LVM | US$0,0001297 | -25,21% | -14,42% | - | US$2.158,51 | - |
| 5972 |  OKANE OKANE | US$0,0006397 | -14,22% | -32,72% | - | US$2.157,43 | - |
| 5973 |  COTI AI Agents COAI | US$0,001389 | 3,53% | -8,80% | - | US$2.156,88 | - |
| 5974 |  Vagabond VGB | US$0,01480 | 0,00% | -22,09% | - | US$2.153,54 | - |
| 5975 |  Chinu CHINU | US$0,00005472 | -3,89% | -12,28% | - | US$2.136,81 | - |
| 5976 |  Baby Doge 2.0 BABYDOGE2.0 | - | 24,70% | 17,58% | - | US$2.164,81 | - |
| 5977 |  MindCoin MIND | US$0,000005210 | 1,66% | 3,83% | - | US$2.122,18 | - |
| 5978 |  Shardus ULT | US$0,06606 | 5,06% | 1,63% | - | US$2.115,10 | - |
| 5979 |  Trump Pepe TRUMPEPE | - | -4,27% | -6,21% | - | US$2.108,23 | - |
| 5980 |  DOGGO DOGGO | - | -0,58% | -5,53% | - | US$2.102,57 | - |
| 5981 |  Bull Market BULL | US$0,0002110 | -8,02% | -15,23% | - | US$2.099,20 | - |
| 5982 |  Trackgood AI TRAI | US$0,0003203 | 8,62% | -1,91% | - | US$2.094,39 | - |
| 5983 |  Premia PREMIA | US$0,1161 | 5,45% | -0,69% | - | US$2.073,69 | - |
| 5984 |  DECENTRACARD DCARD | US$0,0007198 | 0,31% | 0,00% | - | US$2.073,57 | - |
| 5985 |  Paradox (the-base-paradox.com) PARADOX | US$0,1521 | 1,24% | -13,75% | - | US$2.070,38 | - |
| 5986 |  eCredits ECS | US$0,0009949 | 28,78% | 3,51% | - | US$2.069,69 | - |
| 5987 |  LandWu LANDWU | - | 8,26% | -10,79% | - | US$2.076,17 | - |
| 5988 |  Global Fan Token GLFT | US$0,0000009900 | 0,58% | -11,46% | - | US$2.012,84 | - |
| 5989 |  Virgo VIRGO | US$0,0007631 | -3,10% | -3,84% | - | US$2.057,39 | - |
| 5990 |  Omni Consumer Protocols OCP | US$0,007465 | -1,75% | 0,01% | - | US$2.056,82 | - |
| 5991 |  Biao Coin BIAO | US$0,00001513 | 5,86% | -15,34% | - | US$1.977,34 | - |
| 5992 |  Project Matthew MC | US$0,001285 | -1,10% | -5,58% | - | US$2.048,18 | - |
| 5993 |  Avocado Blockchain Group AVO | US$0,0002802 | 0,39% | -1,99% | - | US$1.989,70 | - |
| 5994 |  Fluffington FLUFFI | US$0,0001991 | -6,46% | 6,21% | - | US$1.861,69 | - |
| 5995 |  Aguri-Chan AGURI | US$0,0000002400 | -7,19% | -0,50% | - | US$2.039,66 | - |
| 5996 |  CFB CFB | US$0,000005990 | 3,23% | 1,40% | - | US$2.038,28 | - |
| 5997 |  csas (Ordinals) CSAS | US$0,0002309 | 12,89% | -5,06% | - | US$2.038,26 | - |
| 5998 |  SwinCoin SWIN | US$0,000002130 | 5,20% | 16,42% | - | US$2.036,00 | - |
| 5999 |  Bounty Temple TYT | US$0,004963 | -17,55% | -16,30% | - | US$2.035,57 | - |
| 6000 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,87 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.