Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DeFido DEFIDO | US$0,0003943 | 3,44% | -12,66% | - | US$2.735,17 | - |
| 5852 |  PUGWIFHAT PUGWIF | US$0,0003482 | 10,28% | -32,52% | - | US$2.729,17 | - |
| 5853 |  Grimace GRIMACE | US$1,16 | 16,64% | 3,49% | - | US$3.223,48 | - |
| 5854 |  NFT Champions CHAMP | US$0,0008621 | -4,17% | 26,39% | - | US$2.722,76 | - |
| 5855 |  Moola Celo EUR mCEUR | US$1,04 | 0,46% | -0,08% | - | US$2.725,03 | - |
| 5856 |  DeFi Warrior (FIWA) FIWA | US$0,00003248 | -5,91% | -20,44% | - | US$2.708,40 | - |
| 5857 |  Kryptokrona XKR | US$0,002983 | -0,10% | -1,40% | - | US$2.712,00 | - |
| 5858 |  ChainFactory FACTORY | US$0,01501 | 2,14% | -18,37% | - | US$2.700,06 | - |
| 5859 |  Solidray (new) SRT | US$0,00007665 | 3,24% | 18,33% | - | US$2.698,64 | - |
| 5860 |  Trinity Of The Fabled ABYS | US$0,0009797 | -0,03% | -6,83% | - | US$2.698,56 | - |
| 5861 |  Witnet WIT | US$0,001987 | -0,82% | -7,80% | - | US$2.663,83 | - |
| 5862 |  Sharki SHARKI | US$0,0001599 | -6,70% | -30,60% | - | US$2.696,18 | - |
| 5863 |  Klever Finance KFI | US$0,4787 | -3,23% | 3,64% | - | US$2.672,64 | - |
| 5864 |  Hokkaidu Inu HOKK | - | -10,27% | -15,10% | - | US$2.667,36 | - |
| 5865 |  VyFinance VYFI | US$0,06836 | 3,17% | 4,52% | - | US$2.664,76 | - |
| 5866 |  CADAI CADAI | US$0,07230 | 0,47% | 9,74% | - | US$2.649,77 | - |
| 5867 |  ℓUSD LUSD | US$1,09 | 0,17% | -1,57% | - | US$2.645,17 | - |
| 5868 |  Perry The BNB V2 PERRY | - | 232,83% | 267,88% | - | US$2.642,55 | - |
| 5869 |  SHARE SHARE | US$0,00002537 | 1,19% | 4,69% | - | US$2.642,47 | - |
| 5870 |  Space Token SPACE | US$0,004481 | 2,21% | 1,73% | - | US$2.631,33 | - |
| 5871 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,55 | - |
| 5872 |  Cyberpunk City CYBER | US$0,01421 | 5,32% | -44,47% | - | US$2.997,62 | - |
| 5873 |  Mister Miggles (SOL) MIGGLES | US$0,00008107 | -0,32% | 3,06% | - | US$2.625,62 | - |
| 5874 |  Equilibria Finance EQB | US$0,4433 | 9,35% | -2,16% | - | US$2.625,57 | - |
| 5875 |  Kylacoin KCN | US$28,21 | -2,22% | -10,85% | - | US$2.625,58 | - |
| 5876 |  NFTLaunch NFTL | US$0,001403 | 8,03% | 18,82% | - | US$2.619,28 | - |
| 5877 |  Analysoor ZERO | US$0,1229 | -2,47% | -2,81% | - | US$2.621,96 | - |
| 5878 |  Reental RNT | US$0,2224 | -0,11% | -0,92% | - | US$2.615,49 | - |
| 5879 |  PUMP PUMP | US$0,0001007 | -20,28% | -45,97% | - | US$2.608,46 | - |
| 5880 |  Mainframe MFT | US$0,004302 | -2,82% | 2,58% | - | US$2.605,27 | - |
| 5881 |  Taki Games TAKI | US$0,001101 | 3,89% | 10,13% | - | US$2.644,64 | - |
| 5882 |  CrowdSwap CROWD | US$0,003317 | 4,90% | 2,06% | - | US$2.600,29 | - |
| 5883 |  Devomon EVO | US$0,0004015 | 11,80% | 13,35% | - | US$2.589,44 | - |
| 5884 |  CHONK CHONK | US$0,0008967 | -1,27% | -15,79% | - | US$2.589,26 | - |
| 5885 |  Honey Badger HOBA | US$0,09643 | 4,06% | -14,97% | - | US$2.588,32 | - |
| 5886 |  PeiPei PEIPEI | US$0,000001000 | 4,59% | 8,01% | - | US$2.578,90 | - |
| 5887 |  Marv MARV | - | 13,19% | 16,13% | - | US$2.936,60 | - |
| 5888 |  Crypto Rangers CR | US$0,00001149 | 22,27% | 29,14% | - | US$2.295,60 | - |
| 5889 |  TAO INU TAONU | US$0,002104 | 1,13% | -14,67% | - | US$2.565,48 | - |
| 5890 |  Peepo PEPO | US$0,000001500 | -0,87% | -14,27% | - | US$2.565,12 | - |
| 5891 |  BNSx (Ordinals) BNSx | US$0,01151 | -4,80% | -9,09% | - | US$2.564,99 | - |
| 5892 |  The Emerald Company EMRLD | US$0,002666 | 4,36% | 12,87% | - | US$2.558,44 | - |
| 5893 |  Artery Network ARTR | US$0,0005070 | -4,14% | -15,34% | - | US$2.540,99 | - |
| 5894 |  Shigure UI 9MM | US$0,0001050 | 4,52% | 38,27% | - | US$2.556,08 | - |
| 5895 |  Fidira FID | US$0,001141 | -3,01% | -3,07% | - | US$2.552,82 | - |
| 5896 |  Toku TOKU | US$0,0000002700 | -25,71% | -22,34% | - | US$2.546,99 | - |
| 5897 |  Suijak SUIJAK | US$0,00004346 | 8,54% | 6,47% | - | US$2.411,93 | - |
| 5898 |  Project Hive HGT | US$0,00003990 | -13,72% | -28,62% | - | US$2.545,32 | - |
| 5899 |  BRCStarter BRCST | US$0,02984 | -1,48% | -10,70% | - | US$2.523,66 | - |
| 5900 |  DOGE TO MOON DOGEMOON | - | -12,31% | -33,83% | - | US$2.529,92 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.