Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Vault Zero VZ | US$0,0006036 | 3,79% | 17,28% | - | US$2.522,01 | - |
| 5902 |  Avarik Saga AVRK | US$0,01386 | -4,86% | 0,11% | - | US$2.506,11 | - |
| 5903 |  xWIN Finance XWIN | US$0,01862 | 14,84% | 22,62% | - | US$2.501,72 | - |
| 5904 |  Qwen AI QWEN | - | 27,59% | 20,89% | - | US$2.480,14 | - |
| 5905 |  Yieldification YDF | US$0,00005850 | -13,74% | -85,49% | - | US$2.496,50 | - |
| 5906 |  Gains Farm GFARM2 | US$2.715,86 | 3,36% | -5,05% | - | US$2.495,32 | - |
| 5907 |  Derp DERP | - | -3,49% | -48,66% | - | US$2.494,21 | - |
| 5908 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | -22,89% | - | US$2.466,96 | - |
| 5909 |  N64 N64 | US$0,001399 | -4,39% | -27,64% | - | US$2.692,08 | - |
| 5910 |  Overnight OVN | US$1,53 | 0,24% | 17,14% | - | US$2.449,52 | - |
| 5911 |  Smolcoin SMOL | US$0,000003800 | 4,85% | -32,37% | - | US$2.444,87 | - |
| 5912 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002847 | 13,87% | 23,23% | - | US$2.441,99 | - |
| 5913 |  Loon Network LOON | US$0,00007819 | 1,86% | 1,31% | - | US$2.433,11 | - |
| 5914 |  Game 5 BALL BALL | US$0,006054 | 2,98% | -9,26% | - | US$2.439,32 | - |
| 5915 |  DegenX DGNX | US$0,02874 | 3,34% | -8,27% | - | US$2.438,91 | - |
| 5916 |  EtherPOS ETPOS | US$0,3681 | -5,88% | 0,03% | - | US$2.432,45 | - |
| 5917 |  BIG Ecosystem CNCT | US$0,006142 | 0,50% | -20,39% | - | US$2.428,68 | - |
| 5918 |  STOA Network STA | US$0,001843 | -2,26% | -23,60% | - | US$2.425,27 | - |
| 5919 |  BuildAI BUILD | US$0,1167 | 0,40% | -29,38% | - | US$2.420,43 | - |
| 5920 |  ICLighthouse DAO ICL | US$0,07558 | 4,18% | 5,80% | - | US$2.405,45 | - |
| 5921 |  Lizcoin LIZ | US$0,001268 | 4,17% | -9,64% | - | US$2.400,68 | - |
| 5922 |  BiLira TRYB | US$0,02785 | 0,00% | 0,50% | - | US$2.395,83 | - |
| 5923 |  RUG RADIO RUG | US$0,03297 | 130,55% | 27,02% | - | US$2.380,02 | - |
| 5924 |  BULL BTC CLUB BBC | US$0,00002680 | 5,92% | 2,63% | - | US$2.379,57 | - |
| 5925 |  Solo SOLO | US$0,0007895 | 8,52% | -22,77% | - | US$2.371,58 | - |
| 5926 |  Friends With Benefits Pro FWB | US$1,56 | 0,21% | -6,62% | - | US$2.364,20 | - |
| 5927 |  Jax.Network WJXN | US$0,007348 | 8,47% | 14,34% | - | US$2.358,53 | - |
| 5928 |  BitSong BTSG | US$0,009575 | 10,46% | 0,57% | - | US$2.345,99 | - |
| 5929 |  Wiener AI WAI | US$0,00002646 | 5,92% | -10,07% | - | US$2.347,27 | - |
| 5930 |  Zenith ZEN | US$0,0001247 | -9,16% | -42,18% | - | US$2.338,89 | - |
| 5931 |  Lockheed Martin Inu LMI | US$0,0004362 | -1,85% | -5,65% | - | US$2.337,79 | - |
| 5932 |  Trace Network Labs TRACE | US$0,0005582 | -16,19% | 3,93% | - | US$2.372,40 | - |
| 5933 |  Rally RALLY | US$0,001146 | 1,18% | 6,84% | - | US$2.330,25 | - |
| 5934 |  JEJE JJ | - | -2,57% | -9,02% | - | US$2.326,49 | - |
| 5935 |  Aethra AI AETHRA | US$0,005189 | 23,00% | -10,82% | - | US$2.325,56 | - |
| 5936 |  China Coin CHINA | US$0,00003507 | 12,86% | 23,01% | - | US$2.325,27 | - |
| 5937 |  Robinhood AI Agent HOODAI | - | -17,30% | -70,42% | - | US$2.324,85 | - |
| 5938 |  Bandit on Base BANDIT | US$0,00002053 | 3,24% | -13,18% | - | US$2.321,46 | - |
| 5939 |  Obortech OBOT | US$0,01029 | 2,37% | -7,46% | - | US$2.630,39 | - |
| 5940 |  Frontrow FRR | US$0,00001584 | 53,19% | 20,32% | - | US$2.306,35 | - |
| 5941 |  Legacy ICHI ICHI | US$0,5911 | 5,37% | 0,99% | - | US$2.306,06 | - |
| 5942 |  INSC (Ordinals) INSC | US$0,01550 | 1,79% | -3,83% | - | US$2.300,04 | - |
| 5943 |  SafeMars SMARS | - | -7,38% | -2,63% | - | US$2.295,58 | - |
| 5944 |  BuckTheBunny BUCK | US$0,0000004300 | -12,87% | 3,90% | - | US$2.294,02 | - |
| 5945 |  Apetardio APETARDIO | US$0,0002729 | -5,71% | -26,07% | - | US$2.288,90 | - |
| 5946 |  EVERY GAME EGAME | US$0,00001035 | -11,44% | 1,69% | - | US$2.277,44 | - |
| 5947 |  CorgiCoin CORGI | US$0,00002172 | 1,95% | 25,71% | - | US$2.270,11 | - |
| 5948 |  Wolf Works DAO WWD | US$0,001272 | -3,56% | -20,20% | - | US$2.269,22 | - |
| 5949 |  Chad Coin CHAD | US$0,000001820 | -7,44% | -66,43% | - | US$2.267,08 | - |
| 5950 |  Ask AI ASKAI | - | -8,05% | 0,00% | - | US$2.264,82 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.