Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,83 | - |
| 6102 |  Stable Coin SBC | US$0,9818 | -2,16% | -2,00% | - | US$1.686,83 | - |
| 6103 |  Treat TREAT | US$0,0002147 | 2,16% | -9,27% | - | US$1.641,10 | - |
| 6104 |  bichi mao BICHI | US$0,0001793 | -1,54% | -4,67% | - | US$1.685,51 | - |
| 6105 |  Bark Ruffalo by Virtuals PAWSY | US$0,001340 | 4,21% | 7,48% | - | US$3.052,65 | - |
| 6106 |  Lenda LENDA | US$0,0005557 | 7,07% | 23,33% | - | US$1.683,40 | - |
| 6107 |  Main Character Energy MCEN | US$0,00008406 | 10,37% | -16,15% | - | US$1.715,14 | - |
| 6108 |  eBlockStock EBSO | US$0,009401 | 0,02% | 0,01% | - | US$1.678,86 | - |
| 6109 |  Quantimodo QUANT | US$0,00001514 | 9,17% | -33,87% | - | US$1.376,03 | - |
| 6110 |  World Record Banana BANANA | US$0,000001920 | -1,67% | -1,49% | - | US$1.674,96 | - |
| 6111 |  Libra LIBRA | US$0,0007725 | -1,27% | -6,76% | - | US$1.664,02 | - |
| 6112 |  Defi For You DFY | US$0,0001352 | -20,88% | -31,20% | - | US$1.660,92 | - |
| 6113 |  Steamboat Willie MICKEY | US$0,0002320 | -1,97% | -9,72% | - | US$1.659,45 | - |
| 6114 |  DOGE ETF DOGETF | - | -25,46% | -63,09% | - | US$1.653,72 | - |
| 6115 |  Bonk 2.0 BONK2.0 | - | 8,00% | -1,81% | - | US$1.628,57 | - |
| 6116 |  Astar (Moonbeam) $XCASTR | US$0,04122 | 5,14% | 6,14% | - | US$1.647,70 | - |
| 6117 |  BNDR SWIPES | US$0,0004409 | 0,00% | -5,96% | - | - | - |
| 6118 |  Blizzard.money xBLZD | US$0,002702 | 3,21% | 8,58% | - | US$1.640,60 | - |
| 6119 |  LoopSwap LSWAP | US$0,0003322 | 3,97% | 19,18% | - | US$1.635,07 | - |
| 6120 |  UXD Protocol UXP | US$0,01512 | -0,01% | 0,02% | - | US$1.634,29 | - |
| 6121 |  Keke The Frog KEKE | US$0,00004609 | 18,13% | -9,77% | - | US$1.630,56 | - |
| 6122 |  Hoodrat Coin HOODRAT | - | 5,17% | -27,83% | - | US$1.629,45 | - |
| 6123 |  Caprisun Monkey CAPRI | US$0,0001757 | -3,70% | -8,74% | - | US$1.625,56 | - |
| 6124 |  Suicune HSUI | US$0,006303 | 6,51% | 0,72% | - | US$1.623,71 | - |
| 6125 |  Switch SWITCH | US$0,0005615 | 1,73% | 11,60% | - | US$1.623,54 | - |
| 6126 |  MetaZero MZERO | US$0,01130 | 6,19% | -1,10% | - | US$1.613,26 | - |
| 6127 |  Bandot Protocol BDT | US$0,00002043 | 13,46% | 1,06% | - | US$1.613,03 | - |
| 6128 |  BABY HIPPO BABYHIPPO | - | -2,22% | 30,98% | - | US$1.610,93 | - |
| 6129 |  Giveth GIV | US$0,004656 | 2,79% | 1,43% | - | US$1.654,87 | - |
| 6130 |  UpSideDownCat USDCAT | US$0,00001691 | -4,15% | 28,54% | - | US$1.592,20 | - |
| 6131 |  Bitgreen BBB | US$0,02060 | 1,01% | 37,37% | - | US$1.589,84 | - |
| 6132 |  META ARENA META | US$0,001602 | 13,46% | 24,14% | - | US$1.587,89 | - |
| 6133 |  Diablo IV Solana DIABLO | - | -14,28% | -63,95% | - | US$1.731,66 | - |
| 6134 |  Liquid KSM LKSM | US$3,74 | 6,83% | 9,00% | - | US$1.588,02 | - |
| 6135 |  Top TOP | US$0,03990 | 0,95% | -10,56% | - | US$1.583,11 | - |
| 6136 |  Based Peaches PEACH | US$0,00009419 | -11,51% | -16,41% | - | US$1.581,81 | - |
| 6137 |  OSK OSK | US$0,1247 | 5,07% | 2,15% | - | US$1.581,36 | - |
| 6138 |  Shita-kiri Suzume SUZUME | US$0,0000001500 | -2,98% | -13,79% | - | US$1.580,90 | - |
| 6139 |  Doge AI Agent DOGEAI | - | -27,09% | -54,50% | - | US$1.580,86 | - |
| 6140 |  Marmot MARMOT | US$0,0000001200 | -36,30% | -41,33% | - | US$1.578,74 | - |
| 6141 |  KEVIN KEVIN | US$0,0000002200 | -1,45% | -7,08% | - | US$1.573,76 | - |
| 6142 |  ArthSwap ARSW | US$0,0002024 | -6,15% | -1,70% | - | US$1.273,65 | - |
| 6143 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | -28,13% | - | US$1.569,98 | - |
| 6144 |  Aries ARIES | US$0,0007929 | -0,76% | -1,98% | - | US$1.567,60 | - |
| 6145 |  ReactorFusion RF | US$0,006402 | 3,71% | -2,60% | - | US$1.564,03 | - |
| 6146 |  HadesAI by Virtuals HADES | US$0,0001476 | 0,09% | -12,97% | - | US$1.563,35 | - |
| 6147 |  NIAO NIAO | - | 8,73% | 20,28% | - | US$1.562,91 | - |
| 6148 |  VTRADING VT | US$0,007948 | -2,37% | -17,38% | - | US$1.559,28 | - |
| 6149 |  Globiance Exchange Token GBEX | US$0,00000001000 | -4,23% | -4,46% | - | US$1.561,45 | - |
| 6150 |  BRC App BRCT | US$0,0003719 | -1,61% | 0,18% | - | US$1.557,15 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.