Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Feisty Doge NFT NFD | US$0,00006555 | -2,84% | -9,35% | - | US$1.321,00 | - |
| 6252 |  MoonStar MOONSTAR | - | 2,12% | 15,65% | - | US$1.320,55 | - |
| 6253 |  WebMind Network WMN | US$0,000009810 | -0,22% | -38,15% | - | US$1.319,94 | - |
| 6254 |  Childrens Aid Foundation CAF | US$0,00007850 | -0,25% | 19,97% | - | US$1.317,12 | - |
| 6255 |  BH Network BHAT | US$0,003191 | 1,05% | 5,27% | - | US$1.316,42 | - |
| 6256 |  Ethereum Unicorn UNICORN | US$0,00003854 | -5,94% | -22,28% | - | US$1.311,54 | - |
| 6257 |  Ordibank ORBK | US$0,0002950 | 6,54% | -6,89% | - | US$1.311,16 | - |
| 6258 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2935 | 0,51% | 0,94% | - | US$1.292,19 | - |
| 6259 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0007078 | -8,44% | -15,15% | - | US$1.310,46 | - |
| 6260 |  DogWifNoHat NOHAT | US$0,0001660 | -6,11% | -18,14% | - | US$1.308,50 | - |
| 6261 |  KanzzAI KAAI | US$0,0002072 | 42,43% | -95,19% | - | US$1.307,57 | - |
| 6262 |  Brett (SOL) BRETT | US$0,0007684 | -1,03% | -6,49% | - | US$1.282,39 | - |
| 6263 |  Astra DAO ASTRADAO | - | 5,59% | -5,41% | - | US$1.305,91 | - |
| 6264 |  handleFOREX FOREX | US$0,0008051 | 8,81% | 5,11% | - | US$1.296,85 | - |
| 6265 |  Ethane C2H6 | US$0,5332 | -1,99% | -21,60% | - | US$1.295,87 | - |
| 6266 |  Microtuber MCT | US$0,00008482 | 0,00% | -22,01% | - | US$1.295,14 | - |
| 6267 |  CYBONK CYBONK | US$0,0000008300 | -2,66% | -4,08% | - | US$1.292,12 | - |
| 6268 |  Gays Inu LGBTQ | US$0,00000001000 | -0,57% | -0,81% | - | US$1.292,07 | - |
| 6269 |  Bonk on ETH BONK | - | -1,23% | -9,92% | - | US$1.291,81 | - |
| 6270 |  Maganomics MAGANOMICS | US$0,0000004000 | 9,14% | -12,90% | - | US$1.290,39 | - |
| 6271 |  ShibaCorgi SHICO | - | 9,62% | 21,28% | - | US$1.289,05 | - |
| 6272 |  WHISKEY WHISKEY | US$0,003093 | -1,01% | 1,56% | - | US$1.286,25 | - |
| 6273 |  ELYRAI ELYRAI | US$0,0007956 | -7,33% | -24,94% | - | US$1.285,02 | - |
| 6274 |  Suinami NAMI | US$0,00003004 | 5,95% | 0,89% | - | US$1.284,28 | - |
| 6275 |  NeiroWifHat NEIROH | US$0,00004229 | 12,01% | 6,28% | - | US$1.283,38 | - |
| 6276 |  Rebel by Virtuals REBELZ | US$0,001023 | 5,06% | 3,49% | - | US$1.282,63 | - |
| 6277 |  ANDYMAN ANDYMAN | US$0,0004338 | 7,01% | -11,53% | - | US$1.266,08 | - |
| 6278 |  Merit Circle MC | US$0,1160 | -2,31% | -15,68% | - | US$1.265,94 | - |
| 6279 |  Bingo Token BINGO | US$0,000003420 | -7,85% | -20,06% | - | US$1.265,99 | - |
| 6280 |  Jogecodog $JOGECO | - | 18,54% | 25,28% | - | US$1.265,94 | - |
| 6281 |  Hippo Wallet Token (HPO) HPO | US$0,002085 | -2,04% | 14,56% | - | US$1.265,12 | - |
| 6282 |  Neuralink NLINK | - | -0,49% | -0,22% | - | US$1.261,46 | - |
| 6283 |  real fast SPEED | US$0,0003169 | -1,99% | -9,35% | - | US$1.260,97 | - |
| 6284 |  Matt Furie's Metaverse MFM | US$0,00008369 | 13,99% | -6,88% | - | US$1.260,62 | - |
| 6285 |  Pink PINK | US$0,0003390 | 6,27% | 1,04% | - | US$1.269,26 | - |
| 6286 |  Charli3 C3 | US$0,06686 | -3,21% | -8,25% | - | US$1.256,44 | - |
| 6287 |  Awkward Look Monkey Club ALMC | US$0,00001941 | 1,72% | -7,09% | - | US$1.253,72 | - |
| 6288 |  Windfall Token WFT | US$0,007071 | -1,64% | -16,80% | - | US$1.253,36 | - |
| 6289 |  MonkeDAO DAOSOL | US$222,67 | -0,75% | 0,14% | - | US$1.250,98 | - |
| 6290 |  Convex FXS CVXFXS | US$1,16 | 9,62% | 4,70% | - | US$1.250,66 | - |
| 6291 |  Round X RNDX | US$0,000009560 | -11,05% | -4,94% | - | US$1.245,34 | - |
| 6292 |  Venom VNM | US$0,0007518 | 21,56% | 42,96% | - | US$1.243,39 | - |
| 6293 |  Luna Inu LINU | - | 4,84% | -10,75% | - | US$1.242,87 | - |
| 6294 |  PESHI PESHI | US$0,0000004800 | 0,99% | 13,94% | - | US$1.242,47 | - |
| 6295 |  Lil X X | - | 10,07% | 13,31% | - | US$776,29 | - |
| 6296 |  ETH Snek SNEK | US$0,000005420 | -18,75% | -44,22% | - | US$1.237,80 | - |
| 6297 |  Poollotto.finance PLT | US$3,10 | 5,25% | 12,04% | - | US$1.235,17 | - |
| 6298 |  StakeWise SWISE | US$0,01524 | 5,47% | 1,37% | - | US$1.234,73 | - |
| 6299 |  Envision VIS | US$0,04010 | -6,80% | -21,15% | - | US$1.234,59 | - |
| 6300 |  Dash 2 Trade D2T | US$0,0001910 | -16,94% | -27,91% | - | US$1.234,40 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.