Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Harold HAROLD | US$0,0001794 | -0,07% | 1,02% | - | US$1.354,60 | - |
| 6202 |  TEN TENFI | US$0,0006529 | 6,66% | 11,44% | - | US$1.434,17 | - |
| 6203 |  Blue Whale WHALE | US$0,000002970 | -21,34% | -31,65% | - | US$1.431,93 | - |
| 6204 |  LEGION LEGION | US$0,0002347 | -2,20% | -24,22% | - | US$2.275,47 | - |
| 6205 |  Gambex GBE | US$0,9156 | -1,84% | -6,96% | - | US$1.430,26 | - |
| 6206 |  Anime Token ANI | US$0,001831 | 6,39% | 18,64% | - | US$1.423,63 | - |
| 6207 |  PARMA Fan Token PARMA | US$0,009539 | -4,33% | 14,62% | - | US$1.422,82 | - |
| 6208 |  Balance Coin BLC | US$0,9959 | -0,33% | -0,39% | - | US$1.390,70 | - |
| 6209 |  GOLCOIN GOLC | US$0,009594 | 1,22% | -4,64% | - | US$1.427,10 | - |
| 6210 |  AI Waifu WAI | US$0,2127 | 4,67% | -3,05% | - | US$1.414,19 | - |
| 6211 |  The Nation Token NATO | US$0,000001020 | 8,78% | -8,72% | - | US$1.411,08 | - |
| 6212 |  MAGA 2024 MAGA | - | 0,86% | -5,92% | - | US$1.412,34 | - |
| 6213 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00006531 | -8,44% | -29,47% | - | US$1.411,44 | - |
| 6214 |  BIRDDOG BIRDDOG | US$0,0000004900 | 3,20% | -22,73% | - | US$1.407,75 | - |
| 6215 |  Peace Network PC | US$0,1280 | 16,39% | -67,09% | - | US$1.407,03 | - |
| 6216 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001327 | -4,11% | -21,56% | - | US$1.411,49 | - |
| 6217 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 0,33% | - | US$1.395,46 | - |
| 6218 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,43 | - |
| 6219 |  MultiPlanetary Inus INUS | - | 0,76% | -11,69% | - | US$1.408,17 | - |
| 6220 |  Law of Attraction on Solona LOA | US$0,0004354 | -29,41% | -31,09% | - | US$1.393,21 | - |
| 6221 |  OpenSwap Optimism Token OPENX | US$0,03288 | 4,94% | -0,05% | - | US$1.375,03 | - |
| 6222 |  Sketch Coin SKETCH | US$0,0002498 | -19,66% | -7,05% | - | US$2.136,58 | - |
| 6223 |  X Project XERS | US$0,0004628 | 1,33% | 7,40% | - | US$1.389,03 | - |
| 6224 |  Protocon PEN | US$0,06176 | 1,39% | 1,29% | - | US$1.372,15 | - |
| 6225 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,57 | - |
| 6226 |  SAUCEINU SAUCEINU | US$0,000003630 | 0,34% | -6,35% | - | US$1.375,97 | - |
| 6227 |  SINSO SINSO | US$0,001360 | 4,64% | -9,31% | - | US$1.375,42 | - |
| 6228 |  Gecko Coin GECKO | US$0,000002160 | -3,53% | -16,42% | - | US$1.374,10 | - |
| 6229 |  Pando PANDO | US$0,0001881 | 2,99% | -8,40% | - | US$1.371,47 | - |
| 6230 |  Nitro NITRO | US$0,00001510 | 2,09% | -18,13% | - | US$1.369,82 | - |
| 6231 |  FODL Finance FODL | US$0,0004950 | 4,41% | -0,73% | - | US$1.366,40 | - |
| 6232 |  Copycat Finance COPYCAT | US$0,0005802 | 59,57% | -2,11% | - | US$1.370,70 | - |
| 6233 |  AI Dragon CHATGPT | US$0,0000008300 | -4,83% | -18,25% | - | US$1.362,44 | - |
| 6234 |  Mt Pelerin Shares MPS | US$3,38 | 1,58% | -1,24% | - | US$1.361,74 | - |
| 6235 |  Shiba Armstrong SHIBA | US$0,00009850 | 1,98% | -0,24% | - | US$1.369,30 | - |
| 6236 |  Meme Kombat MK | US$0,005126 | 5,28% | 2,63% | - | US$1.355,74 | - |
| 6237 |  NoLimitCoin NLC | US$0,001945 | 7,38% | -4,36% | - | US$1.273,34 | - |
| 6238 |  Genius GENI | US$0,000001160 | 35,02% | 18,91% | - | US$1.351,32 | - |
| 6239 |  DOGEMARS DOGEMARS | - | -6,58% | -63,27% | - | US$1.311,91 | - |
| 6240 |  EVAL Engine EVAL | US$0,001420 | 2,39% | -26,42% | - | US$1.350,70 | - |
| 6241 |  Crepe Coin CREPE | US$0,0005401 | 25,61% | 58,87% | - | US$1.349,10 | - |
| 6242 |  Rentible RNB | US$0,05923 | -1,46% | -15,26% | - | US$1.336,85 | - |
| 6243 |  CyPepe CYPEPE | US$0,00001770 | -0,02% | -30,98% | - | US$1.333,37 | - |
| 6244 |  Pepe's Cat PAT | US$0,00002794 | -14,03% | -29,79% | - | US$1.348,86 | - |
| 6245 |  MCFinance MCF | US$0,005594 | 0,10% | 1,30% | - | US$1.326,13 | - |
| 6246 |  Tether MXNt MXNt | US$0,04917 | 1,07% | 2,50% | - | US$1.326,96 | - |
| 6247 |  FTX AI Agent FTXAI | - | -16,72% | 0,00% | - | US$1.326,43 | - |
| 6248 |  WallStreetBets DApp WSB | US$0,0001689 | 7,01% | 19,09% | - | US$1.325,80 | - |
| 6249 |  Exorde EXD | US$0,02611 | -3,34% | -9,56% | - | US$1.324,30 | - |
| 6250 |  DegenReborn DEGEN | US$0,00000001000 | -50,73% | -42,15% | - | US$1.322,85 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.