Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FourCoin FOUR | US$0,000001650 | 4,27% | -27,34% | - | US$1.109,68 | - |
| 6352 |  HYDRA HYDRA | US$0,9365 | 1,47% | 3,66% | - | US$1.107,62 | - |
| 6353 |  BitcoinX BCX | US$0,0001579 | -17,44% | -20,24% | - | US$1.106,94 | - |
| 6354 |  Leper LEPER | US$0,00003940 | -12,78% | -6,53% | - | US$1.106,77 | - |
| 6355 |  MAGA (Solana) MAGA | - | -5,14% | -1,67% | - | US$1.105,21 | - |
| 6356 |  Pendulum PEN | US$0,01169 | 14,86% | -2,55% | - | US$1.102,93 | - |
| 6357 |  GlobalBoost BSTY | US$0,02832 | 0,43% | 67,83% | - | US$1.100,64 | - |
| 6358 |  Quby QUBY | US$0,00009387 | -6,06% | 4,07% | - | US$1.099,65 | - |
| 6359 |  MRHB DeFi Network MRHB | US$0,003096 | 5,22% | 2,89% | - | US$1.099,56 | - |
| 6360 |  MAGA TRUMP | US$0,00000002000 | 7,53% | -17,75% | - | US$1.096,29 | - |
| 6361 |  Coin6900 COIN | US$0,0002479 | 2,29% | 24,77% | - | US$1.095,26 | - |
| 6362 |  Metagame Arena MGA | US$0,001207 | 9,25% | 9,75% | - | US$1.093,89 | - |
| 6363 |  Wolf Game Wool WOOL | US$0,0009434 | 0,18% | -10,99% | - | US$1.090,51 | - |
| 6364 |  T23 T23 | - | 1,81% | -14,17% | - | US$1.089,21 | - |
| 6365 |  chikn feed FEED | US$0,00005576 | 18,81% | 82,74% | - | US$1.084,98 | - |
| 6366 |  US Degen Index 6900 DXY | US$0,0005172 | 0,21% | 8,01% | - | US$1.083,78 | - |
| 6367 |  0x0.com 0x0 | US$0,001169 | 3,48% | -10,33% | - | US$1.083,20 | - |
| 6368 |  Millennium Club Coin MCLB | US$1,05 | 16,10% | 42,48% | - | US$1.077,57 | - |
| 6369 |  Sugar Kingdom Odyssey SKO | US$0,001128 | 12,96% | -5,30% | - | US$1.072,44 | - |
| 6370 |  White Boy Summer WBS | US$0,0003173 | -0,61% | -25,14% | - | US$1.071,58 | - |
| 6371 |  Anatolia Token ANDX | US$0,000005480 | 0,93% | -7,21% | - | US$1.070,00 | - |
| 6372 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1351 | -0,07% | -7,28% | - | US$1.069,77 | - |
| 6373 |  iCommunity Labs ICOM | US$0,01927 | -1,79% | -9,06% | - | US$1.068,62 | - |
| 6374 |  CULO (ETH) CULO | US$0,0000002000 | -10,62% | -21,50% | - | US$1.068,58 | - |
| 6375 |  Solycat SOLYCAT | US$0,00001476 | -1,18% | -31,74% | - | US$1.067,76 | - |
| 6376 |  XRP2.0 XRP2 | - | -1,38% | -9,77% | - | US$1.065,97 | - |
| 6377 |  ALIAS ALIAS | US$0,04108 | 5,00% | 4,98% | - | US$1.066,04 | - |
| 6378 |  Roseon ROSX | US$0,001288 | 2,32% | 0,26% | - | US$1.061,88 | - |
| 6379 |  Value Interlocking exchange VIC | US$6,36 | 3,51% | 5,39% | - | US$1.053,43 | - |
| 6380 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,24% | 0,32% | - | US$1.050,45 | - |
| 6381 |  Olyn by Virtuals OLYN | US$0,001062 | 1,16% | 1,42% | - | US$1.035,14 | - |
| 6382 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001490 | -4,14% | -5,77% | - | US$1.041,54 | - |
| 6383 |  Captain Rug Pull RUGPULL | US$0,00002157 | -16,55% | 3,93% | - | US$1.041,20 | - |
| 6384 |  DuckCoin DUCK | US$0,0004609 | -1,19% | -15,04% | - | US$1.041,18 | - |
| 6385 |  Flowmatic $FM | US$0,04199 | 1,72% | -3,38% | - | US$1.041,08 | - |
| 6386 |  OnX Finance ONX | US$0,009922 | 50,26% | 50,32% | - | US$1.039,46 | - |
| 6387 |  Digiverse DIGI | US$0,05977 | 4,91% | 13,87% | - | US$1.037,55 | - |
| 6388 |  Eifi FInance EIFI | US$0,001202 | 5,74% | 17,57% | - | US$1.036,53 | - |
| 6389 |  Neuralink NEURALINK | US$0,1221 | 1,00% | -4,43% | - | US$1.035,96 | - |
| 6390 |  Digitra.com Token DGTA | US$0,01035 | -1,81% | -6,74% | - | US$1.035,99 | - |
| 6391 |  SX Network SX | US$0,06203 | -8,24% | -8,70% | - | US$1.035,59 | - |
| 6392 |  Pulse3D PULSE | US$0,0003030 | 1,55% | -24,18% | - | US$897,05 | - |
| 6393 |  CatGPT CATGPT | US$0,0001481 | 1,75% | 1,07% | - | US$1.036,38 | - |
| 6394 |  Akitavax AKITAX | US$0,00001511 | -5,08% | 9,59% | - | US$1.052,09 | - |
| 6395 |  PUNK - SpacePunksClub PUNK | US$0,0006263 | 3,76% | -37,88% | - | US$1.002,79 | - |
| 6396 |  Bolt AI BOLTAI | US$0,00002243 | 6,73% | -61,83% | - | US$1.028,67 | - |
| 6397 |  Battle Infinity IBAT | US$0,00002005 | 0,28% | 3,01% | - | US$1.027,54 | - |
| 6398 |  Icosa ICSA | US$0,07183 | -4,28% | 68,79% | - | US$1.027,13 | - |
| 6399 |  Suite SUITE | US$0,05810 | 5,76% | -27,99% | - | US$1.026,88 | - |
| 6400 |  Grade GRD | US$105,92 | 5,46% | -0,70% | - | US$1.039,51 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.