Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  earl EARL | US$0,0001173 | 3,06% | -19,87% | - | US$1.555,83 | - |
| 6152 |  MOROS NET MOROS | US$0,0002427 | 10,16% | -13,41% | - | US$1.545,65 | - |
| 6153 |  InfinityBit Token IBIT | US$0,0003224 | 3,60% | -16,03% | - | US$1.001,34 | - |
| 6154 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,44% | -0,03% | - | US$1.539,00 | - |
| 6155 |  elizabath whoren WHOREN | US$0,001151 | -13,10% | 24,09% | - | US$1.537,35 | - |
| 6156 |  Peanie PEANIE | US$0,0003322 | -8,19% | 10,56% | - | US$1.536,08 | - |
| 6157 |  LIQ Protocol LIQ | US$0,0009398 | 1,15% | -4,68% | - | US$1.535,03 | - |
| 6158 |  Replay RPLAY | US$0,001428 | -22,43% | 4,77% | - | US$1.534,45 | - |
| 6159 |  Pnut's Sister CHLOE | US$0,00003861 | -19,98% | -19,17% | - | US$1.532,09 | - |
| 6160 |  Robin Rug RUG | US$0,0001265 | -5,53% | -38,25% | - | US$1.531,61 | - |
| 6161 |  BSCStarter START | US$0,04306 | 13,70% | 62,61% | - | US$1.529,24 | - |
| 6162 |  CONDO CONDO | US$0,0001196 | 5,74% | -14,80% | - | US$1.528,32 | - |
| 6163 |  Alongside Crypto Market Index AMKT | US$252,56 | -6,13% | -8,65% | - | US$1.527,75 | - |
| 6164 |  Dollar DOLLAR | US$0,0002192 | -5,09% | -8,78% | - | US$1.526,57 | - |
| 6165 |  BABY NEIRO BABY NEIRO | US$0,00003085 | 0,38% | -3,19% | - | US$1.516,17 | - |
| 6166 |  BAKENEKO BAKENEKO | US$0,00000004000 | 38,24% | 45,05% | - | US$1.524,04 | - |
| 6167 |  Yaku $YAKU | US$0,003830 | -2,51% | -5,15% | - | US$1.514,26 | - |
| 6168 |  achi ACHI | US$0,0002079 | -0,47% | -21,46% | - | US$1.519,72 | - |
| 6169 |  Bonkey BONKEY | US$0,0003770 | 8,78% | -29,28% | - | US$1.518,90 | - |
| 6170 |  Monkey MONKEY | - | -1,85% | -6,94% | - | US$1.517,70 | - |
| 6171 |  xSPECTAR XSPECTAR | US$0,01872 | 5,37% | 7,54% | - | US$1.515,64 | - |
| 6172 |  Dat Boi DATBOI | US$0,0002686 | 2,87% | -41,69% | - | US$1.510,25 | - |
| 6173 |  Shen SHEN | US$0,8937 | 0,71% | 5,28% | - | US$1.192,99 | - |
| 6174 |  Cryptopia TOS | US$0,0004360 | -5,81% | -28,88% | - | US$1.500,83 | - |
| 6175 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003296 | 2,51% | -8,54% | - | US$1.500,00 | - |
| 6176 |  1HubAI 1HUB | US$0,001191 | -10,37% | 10,48% | - | US$1.499,81 | - |
| 6177 |  KANDO AI KANDO | US$0,000004500 | 50,04% | -97,92% | - | US$1.498,93 | - |
| 6178 |  First Entrance Coin FEC | US$0,01088 | 0,43% | 0,62% | - | US$1.497,81 | - |
| 6179 |  Metabrawl BRAWL | US$0,006285 | 3,94% | 26,20% | - | US$1.497,55 | - |
| 6180 |  Orcfax FACT | US$0,006411 | 6,02% | 1,46% | - | US$1.497,37 | - |
| 6181 |  Vemate VMT | US$0,003361 | 6,03% | 8,47% | - | US$1.489,05 | - |
| 6182 |  Karmaverse KNOT | US$0,002471 | -1,09% | -7,49% | - | US$1.486,25 | - |
| 6183 |  Blockchain Bets BCB | US$0,001252 | 2,97% | -0,72% | - | US$1.484,14 | - |
| 6184 |  Crypto Burger BURGER | US$0,0000003200 | 6,98% | -6,60% | - | US$1.478,43 | - |
| 6185 |  Euro 20 ETT | US$0,4950 | -1,03% | -1,16% | - | US$1.478,32 | - |
| 6186 |  Vainguard VAIN | US$0,001867 | 1,14% | -23,63% | - | US$1.876,10 | - |
| 6187 |  STIPS STIPS | US$0,008990 | 2,19% | 1,32% | - | US$1.472,14 | - |
| 6188 |  Fottie FOTTIE | US$0,0000009200 | 6,23% | -20,94% | - | US$1.468,85 | - |
| 6189 |  BRAINROT ROT | US$0,0003654 | -4,76% | -15,06% | - | US$1.462,87 | - |
| 6190 |  Donald Trump TRUMP2024 | - | -0,50% | 0,37% | - | US$1.461,93 | - |
| 6191 |  Monku MONKU | US$0,00002078 | -10,08% | -7,70% | - | US$1.461,80 | - |
| 6192 |  Metavisa Protocol MESA | US$0,00002360 | 13,49% | 9,28% | - | US$1.461,61 | - |
| 6193 |  Keira KEIRA | US$0,0008663 | 2,97% | -6,79% | - | US$1.461,20 | - |
| 6194 |  BABY DOGE INU $BABYDOGEINU | - | 10,70% | 25,12% | - | US$1.460,58 | - |
| 6195 |  Solana Deployer MEMES | US$0,0005390 | -4,75% | -6,28% | - | US$1.456,89 | - |
| 6196 |  Real USD USDR | US$0,2948 | -5,47% | -3,31% | - | US$1.455,74 | - |
| 6197 |  Nominex NMX | US$0,003713 | 0,42% | -5,35% | - | US$1.445,92 | - |
| 6198 |  EchoLeaks by Virtuals ECHO | US$0,0001228 | 7,74% | 24,89% | - | US$1.445,05 | - |
| 6199 |  PUGDOG PUGDOG | US$0,00004318 | -1,10% | 9,39% | - | US$1.444,82 | - |
| 6200 |  Rangers Fan Token RFT | US$0,004883 | 7,77% | 95,43% | - | US$1.460,24 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.