Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pulse Drip PDRIP | US$0,1659 | 16,59% | 11,81% | - | US$4.979,05 | - |
| 5552 |  Family FAM | US$0,0001209 | -6,98% | -15,30% | - | US$4.958,99 | - |
| 5553 |  AptosLaunch Token ALT | US$0,004836 | 9,48% | -11,53% | - | US$4.956,84 | - |
| 5554 |  CSI888 CSI | US$0,0003541 | -1,95% | -18,37% | - | US$4.941,68 | - |
| 5555 |  Block Chain People BCP | US$0,004976 | 3,64% | 0,80% | - | US$4.939,84 | - |
| 5556 |  MediChainX MEDXT | US$0,006560 | 6,53% | 13,92% | - | US$4.938,33 | - |
| 5557 |  Yamfore CBLP | US$0,001715 | -7,16% | -14,87% | - | US$4.926,98 | - |
| 5558 |  Olea Token OLEA | US$0,0007773 | 6,42% | 8,51% | - | US$4.926,42 | - |
| 5559 |  Sonic SONIC | US$0,03003 | 0,17% | -0,87% | - | US$4.926,42 | - |
| 5560 |  MIRAI MIRAI | US$0,001647 | 3,25% | -4,92% | - | US$4.902,49 | - |
| 5561 |  Jupiter JUP | US$0,0008257 | 7,85% | -22,96% | - | US$4.872,32 | - |
| 5562 |  TurboX TBX | US$0,6376 | 0,25% | 8,25% | - | US$4.866,22 | - |
| 5563 |  BTCMOON BTCMOON | - | -2,50% | 26,85% | - | US$4.860,65 | - |
| 5564 |  ValleyDAO GROW | US$0,5363 | 1,45% | -4,73% | - | US$4.853,74 | - |
| 5565 |  Thoreum V3 THOREUM | US$10.108,57 | -2,75% | -1,71% | - | US$4.851,54 | - |
| 5566 |  Knut From Zoo KNUT | US$0,0008256 | -13,02% | 9,51% | - | US$4.849,44 | - |
| 5567 |  Dopex DPX | US$16,65 | 10,82% | 0,52% | - | US$4.830,49 | - |
| 5568 |  Good Morning! GM | US$0,0003720 | 1,25% | 16,13% | - | US$4.926,30 | - |
| 5569 |  Blocksport BSPT | US$0,0001148 | -0,96% | -2,48% | - | US$4.820,82 | - |
| 5570 |  The LoveChain LOV | US$0,007976 | 0,00% | 56,38% | - | US$4.804,43 | - |
| 5571 |  Justice for Pnut and Fred JUSTICE | US$0,00003820 | 7,00% | 2,12% | - | US$4.012,02 | - |
| 5572 |  Marvin Inu (ETH) MARVIN | US$0,000002960 | 6,50% | -34,31% | - | US$4.791,71 | - |
| 5573 |  Saad Boi SAAD | US$0,0006095 | 11,32% | -2,50% | - | US$4.786,68 | - |
| 5574 |  KunaiKash KUNAI | US$0,01032 | -0,06% | 9,55% | - | US$4.743,98 | - |
| 5575 |  swap.coffee CES | US$1,00 | 1,47% | -1,24% | - | US$4.784,16 | - |
| 5576 |  WAXE WAXE | US$31,88 | -4,21% | -4,91% | - | US$4.755,90 | - |
| 5577 |  Wrapped USDR WUSDR | US$0,3201 | -5,09% | -4,62% | - | US$4.753,23 | - |
| 5578 |  TridentDAO PSI | US$0,002919 | -0,33% | -6,64% | - | US$4.730,38 | - |
| 5579 |  Big Dog Fink BINK | US$0,0004402 | -1,89% | -4,96% | - | US$4.751,42 | - |
| 5580 |  Banx.gg BANX | US$0,00007122 | -7,35% | -3,53% | - | US$4.731,80 | - |
| 5581 |  TAXAD TAXAD | US$0,07410 | -1,13% | -23,52% | - | US$4.771,54 | - |
| 5582 |  Majo MAJO | US$0,01400 | 9,56% | -7,71% | - | US$4.716,48 | - |
| 5583 |  CCA Coin CCA | US$0,00001100 | 0,02% | -8,32% | - | US$4.697,16 | - |
| 5584 |  XFai XFIT | US$0,004792 | -8,38% | -35,26% | - | US$4.694,86 | - |
| 5585 |  Capybara CAPY | US$0,000005550 | 2,14% | -1,19% | - | US$4.688,65 | - |
| 5586 |  Wif - SecondChance WIF | US$0,0003570 | 19,88% | 9,43% | - | US$4.685,88 | - |
| 5587 |  STARSHIP STARSHIP | US$0,00002052 | -15,44% | -4,35% | - | US$4.675,48 | - |
| 5588 |  Wibx WBX | US$0,0008860 | 0,10% | 8,24% | - | US$4.652,78 | - |
| 5589 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 10,69% | 22,42% | - | US$1.223,27 | - |
| 5590 |  lifedog LFDOG | US$0,00001878 | 2,76% | -97,36% | - | US$4.618,91 | - |
| 5591 |  TMPL TMPL | US$0,000002630 | -15,09% | -9,48% | - | US$4.610,48 | - |
| 5592 |  SPX6900 2.0 SPX2.0 | US$0,0005185 | -3,32% | -27,63% | - | US$4.610,17 | - |
| 5593 |  Marvin on Base MOB | US$0,0000001600 | 10,09% | 21,77% | - | US$4.797,04 | - |
| 5594 |  EarthByt EBYT | - | 8,28% | 20,24% | - | US$4.585,17 | - |
| 5595 |  Daytona Finance TONI | US$0,002888 | 4,28% | 202,66% | - | US$4.593,65 | - |
| 5596 |  WASD Studios WASD | US$0,001053 | 11,54% | 3,15% | - | US$4.562,99 | - |
| 5597 |  Crypto Bro LARRY | US$0,00008119 | 53,37% | -95,57% | - | US$4.557,76 | - |
| 5598 |  CATCOIN CATS | - | -15,86% | 71,36% | - | US$4.533,60 | - |
| 5599 |  GooseFX GOFX | US$0,003158 | -2,35% | -12,98% | - | US$4.550,18 | - |
| 5600 |  Royal Finance Coin RFC | US$0,008502 | -2,38% | -8,80% | - | US$4.515,75 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.