Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Zambesigold ZGD | US$0,1260 | 0,02% | -0,77% | - | US$5.531,22 | - |
| 5502 |  President Trump 47 | US$0,0001855 | -1,84% | -15,39% | - | US$5.532,09 | - |
| 5503 |  Based Hoppy HOPPY | US$0,0004439 | 5,34% | 11,24% | - | US$5.519,29 | - |
| 5504 |  PEPE 0x69 ON BASE PEPE | - | 8,17% | 28,71% | - | US$5.536,33 | - |
| 5505 |  GINZA NETWORK GINZA | US$0,0004546 | 2,04% | 0,35% | - | US$5.471,95 | - |
| 5506 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 7,40% | 21,90% | - | US$5.373,34 | - |
| 5507 |  Avive World AVIVE | US$0,0002167 | -10,02% | -2,77% | - | US$5.393,74 | - |
| 5508 |  Cykura CYS | US$0,003779 | -0,55% | -10,89% | - | US$5.301,05 | - |
| 5509 |  ThreeFold TFT | US$0,01206 | -0,28% | -7,41% | - | US$6.207,20 | - |
| 5510 |  Daw Currency DAW | US$0,8302 | 10,70% | -14,41% | - | US$5.176,35 | - |
| 5511 |  RocketFi ROCKETFI | US$0,000001090 | 6,54% | 22,28% | - | US$5.395,37 | - |
| 5512 |  IC GHOST GHOST | US$0,0001122 | -1,21% | 35,77% | - | US$5.403,19 | - |
| 5513 |  Lucky Block v2 LBLOCK | US$0,00001570 | 5,67% | -3,25% | - | US$5.394,81 | - |
| 5514 |  3 Kingdoms Multiverse 3KM | US$0,0001898 | 2,57% | -6,42% | - | US$5.428,19 | - |
| 5515 |  FireBotToken FBX | US$0,4465 | 3,90% | 5,82% | - | US$5.432,31 | - |
| 5516 |  Alaska Gold Rush CARAT | US$0,001746 | -6,88% | -14,45% | - | US$5.361,61 | - |
| 5517 |  Xrp Classic (new) XRPC | US$0,001586 | -3,27% | 44,25% | - | US$5.366,18 | - |
| 5518 |  Limitless LIMITLESS | US$0,001671 | 5,09% | -38,64% | - | US$5.358,98 | - |
| 5519 |  Antalyaspor Token AKREP | US$0,07791 | -0,42% | -1,10% | - | US$4.334,73 | - |
| 5520 |  Flash Technologies FLASH | US$0,005142 | -5,21% | -3,94% | - | US$5.349,46 | - |
| 5521 |  DeSci AI Agent DESCIAI | - | -0,13% | -22,29% | - | US$5.341,66 | - |
| 5522 |  XTV XTV | US$0,01135 | 18,75% | 18,17% | - | US$5.336,59 | - |
| 5523 |  Mind Matrix AIMX | - | -1,70% | -8,76% | - | US$5.331,35 | - |
| 5524 |  CRYPTORG CTG | US$0,04230 | 4,17% | -11,25% | - | US$5.315,86 | - |
| 5525 |  Pesabase PESA | US$0,09804 | 10,19% | 21,19% | - | US$5.313,36 | - |
| 5526 |  Verida VDA | US$0,01107 | 2,47% | -0,70% | - | US$5.369,04 | - |
| 5527 |  Astro Cash ASTRO | US$0,02836 | -2,89% | -2,00% | - | US$5.233,16 | - |
| 5528 |  MiniSwap MINI | US$0,009470 | -1,97% | -3,21% | - | US$5.278,25 | - |
| 5529 |  Gold KAU | US$93,66 | 0,50% | 1,38% | - | US$5.239,15 | - |
| 5530 |  BTAF token BTAF | US$0,04217 | 8,08% | 9,23% | - | US$5.252,55 | - |
| 5531 |  OwlDAO OWL | US$0,00007100 | 0,00% | -25,25% | - | US$5.240,86 | - |
| 5532 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | 0,02% | 0,02% | - | US$5.284,91 | - |
| 5533 |  GEMSTON GEMSTON | US$0,1560 | -0,21% | -4,15% | - | US$4.131,05 | - |
| 5534 |  FEAR NOT FEARNOT | US$0,000001180 | 0,77% | 1,24% | - | US$5.176,90 | - |
| 5535 |  BluesCrypto BLUES | US$0,0003897 | -4,67% | 4,08% | - | US$5.176,87 | - |
| 5536 |  Baba $BABA | US$0,0008080 | 0,34% | 9,99% | - | US$5.137,30 | - |
| 5537 |  Seek Tiger STI | US$0,0001280 | 0,80% | -2,27% | - | US$5.249,51 | - |
| 5538 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,007591 | 3,62% | -40,40% | - | US$5.128,34 | - |
| 5539 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 4,04% | -61,06% | - | US$5.123,38 | - |
| 5540 |  SETAI Agents SETAI | US$0,008302 | -0,99% | -46,52% | - | US$5.261,78 | - |
| 5541 |  Mega Dice Casino $DICE | US$0,002078 | -5,12% | 8,02% | - | US$5.070,61 | - |
| 5542 |  Dana Token DANA | US$996,31 | -0,15% | 0,09% | - | US$5.067,93 | - |
| 5543 |  Morpher MPH | US$0,01569 | 6,65% | -0,70% | - | US$4.591,99 | - |
| 5544 |  Croak CROAK | US$0,0006997 | 0,61% | -11,06% | - | US$5.043,93 | - |
| 5545 |  Wrapped AyeAyeCoin WAAC | US$0,9905 | 2,81% | 0,57% | - | US$5.037,46 | - |
| 5546 |  OGSMINEM OGSM | US$0,00000001000 | 16,03% | -14,82% | - | US$5.007,09 | - |
| 5547 |  Beethoven X BEETS | US$0,03440 | 20,08% | 7,84% | - | US$4.921,63 | - |
| 5548 |  BundlesBets V2 BUND | US$0,9667 | -12,69% | -37,97% | - | US$4.973,30 | - |
| 5549 |  Aldrin RIN | US$0,006326 | 8,41% | -15,64% | - | US$4.772,14 | - |
| 5550 |  CRYPTO CLOUD CLOUD | US$0,0008780 | -6,66% | 21,90% | - | US$4.971,34 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.