Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  3rd Eye 3RDEYE | US$0,0001278 | 25,44% | 16,06% | - | US$15.735,03 | - |
| 5052 |  BitBook BBT | US$0,0008724 | 8,84% | 20,46% | - | US$15.752,73 | - |
| 5053 |  Bnext Token B3X | US$0,0003654 | 9,46% | 13,32% | - | US$15.687,75 | - |
| 5054 |  Doge Inu DINU | - | -9,86% | -21,56% | - | US$15.677,16 | - |
| 5055 |  PAC Project PAC | US$0,009824 | -1,90% | -0,24% | - | US$15.654,32 | - |
| 5056 |  Balıkesirspor Token BLKS | US$0,05736 | 4,28% | 2,32% | - | US$19.028,76 | - |
| 5057 |  IceCream AI ICECREAM | US$0,005183 | 10,89% | 164,02% | - | US$16.723,88 | - |
| 5058 |  Urfaspor Token URFA | US$0,03629 | -0,08% | 0,51% | - | US$29.350,69 | - |
| 5059 |  Safemars SAFEMARS | US$0,00000001000 | 18,52% | 33,11% | - | US$15.578,93 | - |
| 5060 |  Knot Diffie-Hellman KNOT | US$0,0006358 | -7,55% | -46,63% | - | US$15.549,98 | - |
| 5061 |  catwifbag BAG | US$0,0006569 | -3,26% | -15,25% | - | US$16.239,10 | - |
| 5062 |  KeyOfLife Multichain Store Of Value KOL | US$0,7700 | 26,30% | 23,42% | - | US$15.474,12 | - |
| 5063 |  StarChain STRC | US$0,4196 | 1,03% | -22,38% | - | US$15.417,90 | - |
| 5064 |  KENKA METAVERSE KENKA | US$0,00000006000 | -18,38% | -26,56% | - | US$15.387,73 | - |
| 5065 |  Eliza Finance DEFAI | US$0,0005421 | -24,10% | -48,29% | - | US$15.408,95 | - |
| 5066 |  HayCoin HAY | US$194.829 | 6,14% | 47,79% | - | US$15.374,47 | - |
| 5067 |  SEDA Protocol SEDA | US$0,03760 | 1,75% | 3,26% | - | US$15.389,29 | - |
| 5068 |  Electric Cash ELCASH | US$0,6382 | 0,04% | -3,15% | - | US$15.352,12 | - |
| 5069 |  Jaihoz by Virtuals JAIHOZ | US$0,002318 | -3,63% | 10,67% | - | US$15.328,27 | - |
| 5070 |  Poppy POPPY | US$0,0001991 | -3,04% | -51,07% | - | US$16.258,56 | - |
| 5071 |  Brett On ETH BRETT | US$0,01223 | 13,99% | 2,34% | - | US$13.785,66 | - |
| 5072 |  Flourishing AI AI | US$0,02851 | 0,92% | -1,98% | - | US$15.249,23 | - |
| 5073 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01287 | 13,07% | -2,35% | - | US$15.151,33 | - |
| 5074 |  Moonsama SAMA | US$0,004599 | 6,55% | 6,22% | - | US$15.097,02 | - |
| 5075 |  Open Platform OPEN | US$0,007138 | -6,25% | -9,78% | - | US$15.232,93 | - |
| 5076 |  Dog Wif Nunchucks NINJA | US$0,002670 | -0,30% | -4,60% | - | US$15.052,51 | - |
| 5077 |  EcoSmart ECG | US$0,007171 | -0,26% | 21,34% | - | US$15.129,24 | - |
| 5078 |  stake.link SDL | US$0,6027 | 2,54% | -6,40% | - | US$15.123,83 | - |
| 5079 |  Pepe on Sui PEPE | - | 11,65% | -11,19% | - | US$15.024,02 | - |
| 5080 |  Netswap NETT | US$0,07880 | 0,68% | -14,49% | - | US$15.133,23 | - |
| 5081 |  HUSBY HUSBY | US$0,01650 | 5,80% | -8,07% | - | US$15.078,05 | - |
| 5082 |  Fist Trump Pump FTP | US$0,1566 | 35,20% | -12,32% | - | US$15.029,35 | - |
| 5083 |  Babu Pepe $BABU | US$0,00000001000 | 37,67% | 42,67% | - | US$13.114,34 | - |
| 5084 |  Gold Fever NGL | US$0,02729 | -2,51% | -11,61% | - | US$14.828,39 | - |
| 5085 |  Based Chad CHAD | US$0,00002854 | 22,99% | -13,40% | - | US$14.800,94 | - |
| 5086 |  SPONGE SPONGE | US$0,000002780 | 20,22% | -9,22% | - | US$14.960,58 | - |
| 5087 |  DrPepe.ai BRYAN | US$0,00000001000 | 11,63% | 30,85% | - | US$14.763,23 | - |
| 5088 |  BEATS on BASE BEATS | US$0,001090 | 3,42% | -5,08% | - | US$14.438,02 | - |
| 5089 |  DATACHAIN FOUNDATION (DC) DC | US$0,002973 | -2,28% | -87,53% | - | US$14.781,69 | - |
| 5090 |  FreeBnk FRBK | US$0,005343 | -3,34% | -21,73% | - | US$14.647,08 | - |
| 5091 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,37% | - | US$14.540,29 | - |
| 5092 |  Ustream Coin USTREAM | US$0,0003510 | 9,76% | 2,01% | - | US$14.521,80 | - |
| 5093 |  Xi Token XI | US$0,002734 | 50,52% | -23,65% | - | US$15.217,14 | - |
| 5094 |  Yield Yak YAK | US$302,87 | 1,92% | -3,01% | - | US$14.477,85 | - |
| 5095 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002087 | -5,83% | -26,63% | - | US$14.599,14 | - |
| 5096 |  Shisha Coin SHISHA | US$1,25 | 0,23% | 1,11% | - | US$14.430,32 | - |
| 5097 |  Guarantee TEE | US$34,02 | -0,18% | -0,10% | - | US$14.483,86 | - |
| 5098 |  Kappy KAPPY | US$0,0007782 | 2,90% | -9,29% | - | US$14.360,13 | - |
| 5099 |  Pulsechain PLS | US$0,00005799 | 9,22% | 17,26% | - | US$13.631,19 | - |
| 5100 |  Meta Masters Guild Games MEMAGX | US$0,0009114 | -11,76% | 1,50% | - | US$14.311,29 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.