Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mustard MUSTAAAAAARD | US$0,0001808 | -17,78% | -92,10% | - | US$22.811,72 | - |
| 4902 |  Kyberdyne KBD | US$0,0003531 | 0,58% | 1,07% | - | US$21.702,06 | - |
| 4903 |  o-mee OME | US$0,00002343 | 15,61% | 16,64% | - | US$21.641,36 | - |
| 4904 |  NEROX AI NEROX | US$1,24 | 13,70% | 0,03% | - | US$21.711,49 | - |
| 4905 |  QuantumCoin Q | US$0,00000005000 | 7,83% | 44,27% | - | US$21.517,76 | - |
| 4906 |  Intelly INTL | US$0,1098 | -0,07% | -0,07% | - | US$21.617,45 | - |
| 4907 |  Changex CHANGE | US$0,004441 | -0,89% | 0,23% | - | US$21.642,65 | - |
| 4908 |  Vanspor Token VAN | US$0,03721 | 0,66% | 3,33% | - | US$42.809,96 | - |
| 4909 |  NEAT NEAT | US$0,01338 | -12,44% | -61,90% | - | US$21.873,63 | - |
| 4910 |  Locked Money LMY | US$0,004669 | 15,41% | 0,00% | - | US$21.534,02 | - |
| 4911 |  Basilisk BSX | US$0,00007255 | 1,07% | -0,86% | - | US$21.388,68 | - |
| 4912 |  YachtingVerse YACHT | US$0,01558 | 0,09% | 3,55% | - | US$21.384,20 | - |
| 4913 |  Temtum TEM | US$0,05844 | -4,07% | 22,46% | - | US$21.363,25 | - |
| 4914 |  LiquidDriver LQDR | US$0,4550 | 4,67% | 7,04% | - | US$21.221,25 | - |
| 4915 |  Realis Network LIS | US$0,0004490 | -1,08% | -17,26% | - | US$21.172,95 | - |
| 4916 |  1ex Trading Board 1EX | US$0,00003823 | -10,28% | -32,66% | - | US$21.191,01 | - |
| 4917 |  Bork BORK | US$0,00004046 | -1,09% | -17,63% | - | US$21.134,79 | - |
| 4918 |  EDUM EDUM | US$0,3968 | 0,81% | -0,04% | - | US$21.218,47 | - |
| 4919 |  SophiaVerse SOPH | US$0,008027 | 3,61% | 0,15% | - | US$21.020,75 | - |
| 4920 |  ShibaInu On Solana SHIB | US$0,00008482 | 2,22% | 1,72% | - | US$20.964,90 | - |
| 4921 |  Doge Jones Industrial Average DJI | US$0,001586 | -13,94% | -4,55% | - | US$20.981,93 | - |
| 4922 |  Censored Ai CENS | - | -5,86% | -27,26% | - | US$20.959,36 | - |
| 4923 |  Boys Club BOYS | US$0,000001460 | 5,64% | -1,13% | - | US$20.951,84 | - |
| 4924 |  Breakout Bro by Virtuals BOB | US$0,0001495 | -35,77% | -54,82% | - | US$20.645,13 | - |
| 4925 |  Spiderswap SPDR | US$0,01125 | -1,83% | 2,22% | - | US$20.989,14 | - |
| 4926 |  TrumpCoin DJT | US$0,0001822 | -2,80% | -20,04% | - | US$20.826,85 | - |
| 4927 |  Rizespor Token RIZE | US$0,08120 | 0,97% | 2,24% | - | US$32.740,12 | - |
| 4928 |  Tamkin TSLT | US$0,002633 | 0,12% | -9,99% | - | US$20.737,54 | - |
| 4929 |  Zennies ZENI | US$0,0002100 | 10,53% | -29,99% | - | US$20.517,41 | - |
| 4930 |  DORA AI by Virtuals DORA | US$0,0009665 | 0,83% | -24,39% | - | US$20.716,45 | - |
| 4931 |  Sovryn Dollar DLLR | US$1,00 | 0,95% | 0,91% | - | US$20.731,91 | - |
| 4932 |  Good Games Guild GGG | US$0,01389 | 6,56% | -4,60% | - | US$20.697,06 | - |
| 4933 |  TOAD TOAD | US$0,00002261 | -44,38% | 277,05% | - | US$20.638,33 | - |
| 4934 |  Astroon AST | US$0,002152 | 9,21% | 4,60% | - | US$20.534,49 | - |
| 4935 |  OpenAI ERC OPENAI ERC | US$0,01390 | 0,57% | 84,45% | - | US$20.046,00 | - |
| 4936 |  Okuru XOT | US$9,35 | 0,03% | -0,40% | - | US$20.410,44 | - |
| 4937 |  Colle AI COLLE | US$0,0009194 | 4,30% | -3,60% | - | US$20.558,30 | - |
| 4938 |  Shibwifhat SHIB | US$0,001192 | 7,81% | -9,89% | - | US$20.240,90 | - |
| 4939 |  Giresunspor Token GRS | US$0,03916 | 2,24% | 1,79% | - | US$37.295,22 | - |
| 4940 |  DeepSouth AI SOUTH | US$1,46 | -5,87% | -17,81% | - | US$20.073,81 | - |
| 4941 |  TheStandard USD USDS | US$0,9945 | -0,01% | 0,07% | - | US$20.168,39 | - |
| 4942 |  Shiva Inu SHIV | US$0,00000001000 | 15,10% | -4,08% | - | US$20.078,44 | - |
| 4943 |  Omira OMIRA | US$0,01781 | -14,91% | -25,96% | - | US$19.422,28 | - |
| 4944 |  Solnic SOLNIC | US$0,005628 | 2,27% | 0,69% | - | US$19.985,87 | - |
| 4945 |  SPACE-iZ SPIZ | US$0,0002070 | -26,91% | -5,88% | - | US$20.063,44 | - |
| 4946 |  JustAnEGG EGG | US$0,001847 | -5,91% | -2,42% | - | US$20.086,57 | - |
| 4947 |  NORA NORA | US$0,0003845 | -12,95% | -34,18% | - | US$19.937,17 | - |
| 4948 |  PREME Token PREME | US$0,006079 | 3,41% | 10,46% | - | US$19.594,85 | - |
| 4949 |  Rubidium RBD | US$0,03423 | -0,67% | -5,27% | - | US$19.884,16 | - |
| 4950 |  Wrapped MistCoin WMC | US$6,98 | 4,28% | -0,58% | - | US$16.292,74 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.