Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OVO OVO | US$0,0002188 | 0,79% | 0,75% | - | US$34.458,12 | - |
| 4702 |  MYST $MYST | US$0,004595 | -17,50% | -48,76% | - | US$33.327,08 | - |
| 4703 |  Metropolis World (CLAY) CLAY | US$0,009873 | 20,55% | 0,00% | - | US$34.344,33 | - |
| 4704 |  SphereX HERE | US$0,001252 | -9,24% | -50,22% | - | US$34.434,66 | - |
| 4705 |  zkExchange ZKEX | US$0,01769 | -17,09% | -73,93% | - | US$34.329,14 | - |
| 4706 |  Centurion Invest CIX | US$0,004500 | 7,27% | 19,35% | - | US$34.197,67 | - |
| 4707 |  Secretum SER | US$0,0009068 | 20,06% | -1,66% | - | US$34.101,63 | - |
| 4708 |  Chappyz CHAPZ | US$0,0003219 | 1,09% | -10,35% | - | US$35.487,94 | - |
| 4709 |  Inery $INR | US$0,005384 | 0,04% | -12,58% | - | US$33.479,27 | - |
| 4710 |  Test TSTS | US$0,00004233 | -39,68% | 0,00% | - | US$33.987,23 | - |
| 4711 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001316 | 93,98% | 57,56% | - | US$26.711,55 | - |
| 4712 |  DBX DBX | US$0,00003980 | 0,40% | 2,50% | - | US$33.835,97 | - |
| 4713 |  FAML FAML | US$0,00001439 | 58,04% | -96,29% | - | US$33.737,46 | - |
| 4714 |  Joseon Mun JSM | US$0,0005148 | 1,24% | -0,85% | - | US$33.713,78 | - |
| 4715 |  JPYC Prepaid JPYC | US$0,006287 | -0,65% | -0,26% | - | US$33.632,93 | - |
| 4716 |  Xahau XAH | US$0,07220 | 0,83% | -0,08% | - | US$33.503,59 | - |
| 4717 |  TUBES TUBES | US$1,17 | -20,91% | -29,87% | - | US$33.476,05 | - |
| 4718 |  Orders.Exchange RDEX | US$0,004993 | -7,25% | -3,67% | - | US$33.395,41 | - |
| 4719 |  Ripples RPLS | US$0,01292 | -1,89% | -34,42% | - | US$33.583,52 | - |
| 4720 |  MISATO MISATO | US$0,001887 | -0,62% | -26,85% | - | US$33.413,10 | - |
| 4721 |  The Resistance Cat RECA | US$0,03768 | 3,00% | -11,88% | - | US$33.319,38 | - |
| 4722 |  Tusima Network TSM | US$0,002070 | -2,53% | 30,84% | - | US$33.165,49 | - |
| 4723 |  Feenix FEENIX | US$0,002825 | -1,10% | -21,39% | - | US$33.161,92 | - |
| 4724 |  Baby Elon BABYELON | - | 6,07% | 7,12% | - | US$33.152,28 | - |
| 4725 |  FairERC20 ferc | US$0,004915 | -0,47% | 36,13% | - | US$33.110,93 | - |
| 4726 |  Bitget SOL Staking BGSOL | US$207,20 | -1,05% | 0,18% | - | US$33.106,34 | - |
| 4727 |  Balls of Fate BOF | US$0,0005811 | -27,40% | -43,04% | - | US$33.217,51 | - |
| 4728 |  Baby Grok BABYGROK | - | 1,65% | 2,99% | - | US$33.054,18 | - |
| 4729 |  Scrooge SCROOGE | - | 52,57% | 45,82% | - | US$32.794,16 | - |
| 4730 |  Hydration HDX | US$0,01169 | 10,28% | 42,85% | - | US$32.952,84 | - |
| 4731 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 7,20% | -1,94% | - | US$32.898,78 | - |
| 4732 |  Aventa AVENT | US$0,001023 | -12,02% | -37,99% | - | US$32.855,80 | - |
| 4733 |  1Sol 1SOL | US$0,01142 | -3,19% | -9,45% | - | US$32.761,34 | - |
| 4734 |  DOLZ DOLZ | US$0,006731 | 1,12% | 3,73% | - | US$32.709,71 | - |
| 4735 |  Pepe Trump PTRUMP | US$0,0007627 | -3,28% | -7,85% | - | US$32.517,95 | - |
| 4736 |  Harry Bolz $HARRYBOLZ | - | -61,82% | 0,00% | - | US$32.933,98 | - |
| 4737 |  GOMDori GOMD | US$0,000007760 | -19,18% | 19,36% | - | US$32.551,85 | - |
| 4738 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.266,39 | - |
| 4739 |  Klayr KLY | US$0,008547 | -0,04% | -23,52% | - | US$32.103,15 | - |
| 4740 |  Degen Zoo DZOO | US$0,001612 | 44,52% | 86,09% | - | US$32.047,21 | - |
| 4741 |  edeXa EDX | US$0,01295 | 0,96% | 7,59% | - | US$31.732,46 | - |
| 4742 |  Yelay YLAY | US$0,02241 | -1,03% | -3,46% | - | US$31.841,87 | - |
| 4743 |  LUXO LUXO | US$0,03303 | -17,43% | -34,05% | - | US$31.799,15 | - |
| 4744 |  BOBER BOBER | US$0,0005139 | 7,74% | 11,92% | - | US$31.851,32 | - |
| 4745 |  Web3War FPS | US$0,02427 | -10,13% | -24,05% | - | US$31.778,68 | - |
| 4746 |  EFK Token EFK | US$0,004170 | -0,45% | 0,02% | - | US$31.677,96 | - |
| 4747 |  Naxion NXN | US$0,08584 | 0,00% | 0,41% | - | US$31.648,26 | - |
| 4748 |  Make America Healthy Again MAHA | US$0,0001013 | 39,59% | 12,33% | - | US$31.634,86 | - |
| 4749 |  Oasis Metaverse OASIS | US$0,005362 | -16,67% | -74,43% | - | US$34.516,02 | - |
| 4750 |  SKPANAX SKX | US$0,05693 | -5,65% | -12,98% | - | US$31.385,28 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.