Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  xExchange MEX | US$0,000002040 | 3,08% | 0,18% | - | US$53.320,88 | - |
| 4502 |  Nigella Coin NIGELLA | US$0,07905 | 5,32% | 1,30% | - | US$53.221,79 | - |
| 4503 |  EpiK Protocol AIEPK | US$0,003324 | 0,61% | -2,87% | - | US$53.188,30 | - |
| 4504 |  Jak JAK | US$0,0003961 | -2,38% | -2,26% | - | US$53.091,29 | - |
| 4505 |  EDOG EDOG | US$0,0006873 | 14,37% | 8,55% | - | US$53.018,71 | - |
| 4506 |  America Pac PAC | US$0,0003485 | -0,45% | -19,37% | - | US$52.811,08 | - |
| 4507 |  Letit LETIT | US$0,08028 | -2,47% | -6,66% | - | US$52.837,91 | - |
| 4508 |  Bob Marley Meme BOBMARLEY | US$0,0001494 | 0,00% | 0,00% | - | US$52.684,53 | - |
| 4509 |  XRP ARMY ARMY | US$0,04453 | -8,99% | -15,20% | - | US$50.866,48 | - |
| 4510 |  ZetaEarn STZETA | US$0,3293 | 4,81% | 5,18% | - | US$52.503,96 | - |
| 4511 |  QIE Blockchain QIE | US$0,007121 | 1,33% | 2,42% | - | US$52.107,99 | - |
| 4512 |  Emotional Support Alligator WALLY | US$0,00001274 | 104,09% | -66,67% | - | US$51.921,45 | - |
| 4513 |  Optimus OPTCM | US$0,001274 | 16,58% | -46,12% | - | US$51.921,36 | - |
| 4514 |  CHOW CHOW | US$0,0001919 | 9,90% | 386,85% | - | US$50.218,17 | - |
| 4515 |  Friend.tech FRIEND | US$0,05271 | -3,73% | 2,25% | - | US$51.821,99 | - |
| 4516 |  GAIA Everworld GAIA | US$0,002230 | 0,50% | -25,49% | - | US$51.827,18 | - |
| 4517 |  Mobile Liquidity MOLI | US$0,08847 | -11,67% | -15,36% | - | US$51.871,17 | - |
| 4518 |  HYTOPIA TOPIA | US$0,01177 | 3,33% | -1,75% | - | US$51.723,81 | - |
| 4519 |  NMKR NMKR | US$0,001482 | 1,16% | 5,26% | - | US$51.294,67 | - |
| 4520 |  UXD Stablecoin UXD | US$1,00 | 0,22% | 0,25% | - | US$51.495,50 | - |
| 4521 |  Open Meta City OMZ | US$0,08321 | 3,25% | 25,53% | - | US$51.274,84 | - |
| 4522 |  Crow Computer CROW | US$0,0001307 | -6,90% | 11,87% | - | US$50.962,25 | - |
| 4523 |  DEGOD DEGOD | US$0,002268 | -4,41% | -11,12% | - | US$51.081,98 | - |
| 4524 |  CoinNavigator CNG | US$2,64 | 2,24% | 1,28% | - | US$51.012,07 | - |
| 4525 |  GBANK APY GBK | US$0,03467 | 10,42% | 9,18% | - | US$50.925,72 | - |
| 4526 |  XMoney Solana XMONEY | US$0,001156 | -6,19% | -30,79% | - | US$51.393,26 | - |
| 4527 |  Jurat v2 JTC | US$0,0008673 | 0,13% | 1,41% | - | US$51.002,75 | - |
| 4528 |  Validao VDO | US$0,6907 | -5,69% | -14,88% | - | US$50.830,92 | - |
| 4529 |  Crypto-AI-Robo.com CAIR | US$0,009261 | -83,50% | -97,40% | - | US$50.827,52 | - |
| 4530 |  MetaniaGames v2 METANIA | US$0,03797 | -1,48% | -0,87% | - | US$50.552,80 | - |
| 4531 |  Jeff World JEFF | US$0,004603 | -4,45% | 6,36% | - | US$50.258,16 | - |
| 4532 |  Gravita Protocol GRAI | US$0,9799 | 6,98% | 5,16% | - | US$50.427,56 | - |
| 4533 |  Omega Network OMN | US$0,0004770 | -23,56% | -28,70% | - | US$50.431,65 | - |
| 4534 |  YieldBricks YBR | US$0,01698 | 4,25% | -6,99% | - | US$50.141,96 | - |
| 4535 |  Governance OHM GOHM | US$6.687,03 | 0,71% | -3,01% | - | US$50.151,70 | - |
| 4536 |  Libertum LBM | US$0,02360 | 1,17% | -36,53% | - | US$50.088,48 | - |
| 4537 |  JPEG'd JPEG | US$0,00007199 | -10,04% | 4,12% | - | US$49.991,70 | - |
| 4538 |  MMPRO Token MMPRO | US$0,007813 | -3,45% | 3,19% | - | US$49.642,24 | - |
| 4539 |  Renq Finance RENQ | US$0,001640 | 5,77% | -0,02% | - | US$49.252,48 | - |
| 4540 |  BUCK INU BUCK | US$0,0000002100 | -23,83% | -61,08% | - | US$49.288,09 | - |
| 4541 |  GoGoPool GGP | US$6,08 | -2,02% | -13,41% | - | US$36.852,16 | - |
| 4542 |  Coinmetro Token XCM | US$0,05889 | 0,35% | 5,29% | - | US$49.128,28 | - |
| 4543 |  CARVIS CAIV | US$0,004016 | 13,34% | 2,70% | - | US$49.124,10 | - |
| 4544 |  ONINO ONI | US$0,09201 | 17,14% | 16,85% | - | US$49.065,70 | - |
| 4545 |  Fandomdao FAND | US$0,007386 | -1,30% | -11,66% | - | US$48.992,80 | - |
| 4546 |  xUSD xUSD | US$0,9994 | -0,06% | -0,04% | - | US$49.077,03 | - |
| 4547 |  ScamFari token SCM | US$0,000005250 | 2,20% | 1,23% | - | US$49.003,46 | - |
| 4548 |  Weave6 WX | US$0,0001106 | -0,28% | 0,01% | - | US$48.574,45 | - |
| 4549 |  Cat CAT | - | 15,86% | 46,68% | - | US$48.636,94 | - |
| 4550 |  IZE IZE | US$0,01834 | -0,52% | -0,42% | - | US$48.427,40 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.