Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SolForge Fusion SFG | US$2,02 | -0,63% | -7,60% | - | US$38.230,03 | - |
| 4652 |  GrapeCoin GRAPE | US$0,0007159 | 0,97% | -0,08% | - | US$38.436,02 | - |
| 4653 |  Race Kingdom ATOZ | US$0,03543 | 2,01% | 1,25% | - | US$38.213,25 | - |
| 4654 |  Relation Labs REL | US$0,001956 | -6,35% | 91,49% | - | US$38.131,02 | - |
| 4655 |  InpulseX IPX | US$0,00008475 | 7,68% | 10,19% | - | US$37.791,33 | - |
| 4656 |  SNP adverse SNPAD | US$0,02323 | 24,23% | 30,57% | - | US$37.714,60 | - |
| 4657 |  The Habibiz HABIBI | US$0,00000006000 | -2,88% | 31,29% | - | US$37.767,80 | - |
| 4658 |  METAHUB FINANCE MEN | US$0,03389 | -6,14% | 30,80% | - | US$37.696,71 | - |
| 4659 |  YOUR AI YOURAI | US$0,002867 | 8,13% | -20,78% | - | US$37.528,51 | - |
| 4660 |  SHIBAAI SHIBAAI | - | 4,84% | 9,56% | - | US$37.511,67 | - |
| 4661 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | -99,99% | -74,54% | - | US$37.477,30 | - |
| 4662 |  Orchai OCH | US$0,1649 | 2,79% | -14,90% | - | US$37.345,92 | - |
| 4663 |  Storm Warfare JAN | US$0,003414 | -1,89% | -4,39% | - | US$37.331,14 | - |
| 4664 |  NOMOEX Token NOMOX | US$0,002019 | -15,32% | -13,80% | - | US$37.347,42 | - |
| 4665 |  OmniCat OMNI | US$0,00001714 | -2,57% | -6,89% | - | US$37.289,96 | - |
| 4666 |  DOGE TO MARS DOGEMARS | - | -14,79% | -23,02% | - | US$46.273,24 | - |
| 4667 |  Bincentive BCNT | US$0,005066 | 1,04% | -0,26% | - | US$37.496,22 | - |
| 4668 |  Mochi DeFi MOCHI | - | 9,16% | 21,56% | - | US$36.927,29 | - |
| 4669 |  Squid Game (CTO) SQUID | US$0,004864 | 5,69% | 19,35% | - | US$36.378,41 | - |
| 4670 |  Spartacus SPA | US$80,87 | 12,25% | 44,36% | - | US$36.623,18 | - |
| 4671 |  Ajuna Network AJUN | US$0,005221 | -10,69% | -12,63% | - | US$36.605,93 | - |
| 4672 |  Koii KOII | US$0,002965 | -2,24% | -7,64% | - | US$36.718,10 | - |
| 4673 |  Sway Protocol SWAY | US$0,001442 | 2,09% | 6,16% | - | US$36.463,49 | - |
| 4674 |  Sponge $SPONGE | US$0,0003220 | -1,82% | -8,28% | - | US$36.037,93 | - |
| 4675 |  SPACEM SPACEM | US$0,0002462 | 2,19% | 4,97% | - | US$36.421,39 | - |
| 4676 |  infraX INFRA | US$6,80 | 6,32% | 1,14% | - | US$36.341,35 | - |
| 4677 |  BUILD BUILD | US$0,1320 | -0,18% | -16,22% | - | US$36.254,88 | - |
| 4678 |  UFORIKA FORA | US$0,0001655 | -14,37% | -13,20% | - | US$36.317,23 | - |
| 4679 |  Fart Dev FARTDEV | US$0,00003776 | 39,00% | 0,00% | - | US$35.605,49 | - |
| 4680 |  S S | US$0,00000001000 | 25,39% | 14,74% | - | US$36.133,06 | - |
| 4681 |  DogeGF DOGEGF | - | 29,63% | 29,86% | - | US$35.962,41 | - |
| 4682 |  ChainAware.ai AWARE | US$0,02347 | -6,88% | -9,11% | - | US$35.910,96 | - |
| 4683 |  Technet TECK | US$0,1006 | 0,68% | 0,78% | - | US$36.161,18 | - |
| 4684 |  EL SALVADOR MEME ESM | US$0,00008497 | 0,00% | 0,00% | - | US$35.945,54 | - |
| 4685 |  TFS Token TFS | US$0,004808 | 1,23% | 0,43% | - | US$35.733,53 | - |
| 4686 |  Primex Finance PMX | US$0,01219 | -3,42% | -40,42% | - | US$34.818,55 | - |
| 4687 |  Hebeto HBT | US$0,000007730 | -2,28% | -6,32% | - | US$35.605,94 | - |
| 4688 |  Brawl AI Layer BRAWL | US$0,0001632 | -0,86% | -30,70% | - | US$35.620,22 | - |
| 4689 |  toby TOBY | US$0,00000003000 | 6,38% | -4,00% | - | US$35.610,55 | - |
| 4690 |  Centcex CENX | US$0,0001183 | -1,96% | 2,49% | - | US$35.520,06 | - |
| 4691 |  Aegis Ai AEGIS | US$0,001523 | 278,88% | 304,77% | - | US$35.420,93 | - |
| 4692 |  Sympson AI $SYMP | US$0,005581 | 4,13% | -7,20% | - | US$34.815,76 | - |
| 4693 |  Neo Tokyo BYTES | US$3,11 | 5,32% | -16,68% | - | US$35.248,22 | - |
| 4694 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 11,85% | 55,39% | - | US$35.172,12 | - |
| 4695 |  Web3Camp 3P | US$0,00000001000 | -1,89% | -15,94% | - | US$34.993,04 | - |
| 4696 |  Riser RIS | US$0,06540 | 3,17% | -8,65% | - | US$35.097,33 | - |
| 4697 |  QMALL TOKEN QMALL | US$0,01202 | 3,80% | -1,06% | - | US$34.884,12 | - |
| 4698 |  Launchpool LPOOL | US$0,04018 | 0,81% | 0,78% | - | US$34.937,38 | - |
| 4699 |  MetaDAO META | US$1.144,99 | -1,99% | -6,04% | - | US$34.934,26 | - |
| 4700 |  Bird Dog BIRDDOG | US$0,000006530 | -1,89% | -24,11% | - | US$34.509,77 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.