Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mixin XIN | US$118,00 | 1,75% | 3,95% | - | US$25.283,04 | - |
| 4852 |  MDCX.Finance MDCX | US$0,00003954 | 1,20% | 9,00% | - | US$25.157,63 | - |
| 4853 |  XIDR XIDR | US$0,00006105 | -38,94% | 3,36% | - | US$24.559,66 | - |
| 4854 |  Arnoya classic ARNC | US$0,008937 | 5,18% | -2,02% | - | US$24.812,48 | - |
| 4855 |  LIFE LIFE | US$0,0001340 | -79,11% | -91,67% | - | US$24.736,33 | - |
| 4856 |  Music by Virtuals MUSIC | US$0,003407 | 14,68% | -7,63% | - | US$24.765,86 | - |
| 4857 |  Davincigraph DAVINCI | US$0,01220 | -2,71% | -3,98% | - | US$24.650,02 | - |
| 4858 |  Shadow Node SVPN | US$0,001125 | -11,67% | -20,54% | - | US$24.450,63 | - |
| 4859 |  BNBcat BNBCAT | US$0,00009942 | -27,33% | 221,92% | - | US$24.605,72 | - |
| 4860 |  BaseSwap BSWAP | US$0,1706 | -3,01% | -9,95% | - | US$24.147,99 | - |
| 4861 |  Kayserispor Token KYSR | US$0,05606 | -2,73% | -3,65% | - | US$40.001,66 | - |
| 4862 |  Aurk AI AURK | US$0,006439 | -7,86% | -40,14% | - | US$24.891,55 | - |
| 4863 |  Equilibrium Games EQ | US$0,02565 | 6,85% | 6,11% | - | US$24.088,23 | - |
| 4864 |  Love Monster LOVE | US$0,000001750 | 1,47% | -22,11% | - | US$24.061,27 | - |
| 4865 |  Padre PADRE | US$0,05551 | 25,00% | -20,66% | - | US$24.002,39 | - |
| 4866 |  HMX HMX | US$1,28 | 9,94% | -15,34% | - | US$19.602,54 | - |
| 4867 |  DeVap AI DVA | US$0,06741 | -0,58% | -24,67% | - | US$23.817,49 | - |
| 4868 |  C4E C4E | US$0,01188 | 3,04% | -21,88% | - | US$23.701,12 | - |
| 4869 |  SUGARVERSE CNDY | US$0,002653 | 4,74% | -1,72% | - | US$23.626,08 | - |
| 4870 |  Oil Meta Games OMG | US$2,12 | 3,49% | 15,53% | - | US$23.560,58 | - |
| 4871 |  Swing.xyz SWING | US$0,003243 | 0,46% | -4,21% | - | US$23.503,94 | - |
| 4872 |  Lush AI LUSH | US$0,001000 | 2,83% | -5,61% | - | US$19.765,21 | - |
| 4873 |  NatronZ NCOIN | US$0,04976 | 35,68% | 61,31% | - | US$23.292,07 | - |
| 4874 |  Red Siberian Husky KOVU | US$0,0005897 | -12,20% | 11,12% | - | US$23.423,88 | - |
| 4875 |  Onyx Arches OXA | US$0,002880 | 0,37% | 1,15% | - | US$23.325,88 | - |
| 4876 |  ORC ORC | US$0,001891 | -0,24% | -3,10% | - | US$23.162,33 | - |
| 4877 |  Archethic UCO | US$0,01056 | -0,67% | -9,32% | - | US$23.092,22 | - |
| 4878 |  Floyx FLOYX | US$0,000005900 | 1,93% | -10,58% | - | US$23.075,89 | - |
| 4879 |  NumberGoUpTech TECH | US$0,000009480 | -17,30% | -23,96% | - | US$22.842,04 | - |
| 4880 |  Volaris Games VOLS | US$0,003535 | 0,49% | -12,07% | - | US$22.906,79 | - |
| 4881 |  DOGE on Solana SDOGE | US$0,0002391 | -12,14% | -9,01% | - | US$22.580,88 | - |
| 4882 |  RUM - Pirates of Arrland Token RUM | US$0,0008519 | 1,75% | 13,74% | - | US$22.664,54 | - |
| 4883 |  NFINITY AI NFNT | US$0,04812 | -6,19% | -13,04% | - | US$21.825,91 | - |
| 4884 |  Coby COBY | US$0,0006810 | -6,31% | -28,08% | - | US$22.062,41 | - |
| 4885 |  Nirvana Chain NAC | US$0,1123 | -11,20% | 4,50% | - | US$22.425,05 | - |
| 4886 |  Based Monsta MONSTA | US$0,00008516 | -15,14% | -15,68% | - | US$22.393,67 | - |
| 4887 |  OrangeDX O4DX | US$0,01320 | -2,98% | -1,63% | - | US$22.626,39 | - |
| 4888 |  Neoxa NEOX | US$0,0004158 | 10,26% | -6,72% | - | US$22.479,44 | - |
| 4889 |  Great Bounty Dealer GBD | US$0,0003050 | 0,35% | 0,35% | - | US$22.371,12 | - |
| 4890 |  Tuzlaspor Token TUZLA | US$0,001284 | -0,27% | -0,57% | - | US$18.034,56 | - |
| 4891 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007644 | 4,17% | 2,82% | - | US$22.090,97 | - |
| 4892 |  OGLONG OGLG | US$0,0002015 | 1,78% | 18,67% | - | US$22.050,12 | - |
| 4893 |  Brian BRIAN | US$0,0004685 | -16,08% | -37,15% | - | US$22.064,67 | - |
| 4894 |  Lends LENDS | US$0,001138 | -2,69% | -3,67% | - | US$22.005,35 | - |
| 4895 |  Baked BAKED | US$0,002088 | -4,18% | -12,95% | - | US$21.918,76 | - |
| 4896 |  IQ Prediction EIQT | US$0,0002698 | 15,84% | 55,80% | - | US$21.854,21 | - |
| 4897 |  VinDax Coin VD | US$0,01541 | 5,79% | 2,60% | - | US$21.806,70 | - |
| 4898 |  DROP DROP | US$4,77 | -7,72% | 2,34% | - | US$21.825,38 | - |
| 4899 |  Corn CORN | US$0,0001334 | -11,90% | -23,95% | - | US$21.892,37 | - |
| 4900 |  NAGA NGC | US$0,01533 | 0,17% | -3,42% | - | US$21.774,01 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.