Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Axiome AXM | US$0,03846 | -2,44% | -2,60% | - | US$60.011,60 | - |
| 4402 |  ASTERION ASTER | US$0,8872 | 0,38% | -20,04% | - | US$59.797,16 | - |
| 4403 |  The Protocol THE | US$0,0001462 | 7,81% | -13,57% | - | US$59.626,50 | - |
| 4404 |  Sonic Inu SONIC | - | 5,64% | -1,80% | - | US$59.738,53 | - |
| 4405 |  PRIVATEUM GLOBAL PRI | US$4,68 | -0,08% | 8,30% | - | US$59.509,73 | - |
| 4406 |  STAMP STAMP | US$0,03112 | 2,39% | 18,30% | - | US$59.606,22 | - |
| 4407 |  EasyCake MCAKE | US$0,1737 | 7,30% | 3,52% | - | US$59.645,04 | - |
| 4408 |  ZigZag ZZ | US$0,002055 | 3,24% | -0,63% | - | US$59.488,11 | - |
| 4409 |  QiSwap QI | US$0,004219 | -4,69% | -17,45% | - | US$59.516,88 | - |
| 4410 |  AlienForm A4M | US$0,00001314 | 0,01% | 0,01% | - | US$59.482,61 | - |
| 4411 |  Trex20 TX20 | US$0,001300 | -0,80% | -14,04% | - | US$59.042,58 | - |
| 4412 |  HODL HODL | - | -26,82% | 272,43% | - | US$60.476,98 | - |
| 4413 |  SeaPad SPT | US$0,02208 | 5,25% | -13,99% | - | US$59.265,57 | - |
| 4414 |  Shib2.0 SHIB2.0 | - | -4,85% | -4,55% | - | US$59.418,48 | - |
| 4415 |  PELFORT $PELF | US$0,00006596 | -5,98% | -15,22% | - | US$59.091,73 | - |
| 4416 |  tobi TOBI | US$0,0006000 | -2,76% | -13,87% | - | US$58.720,94 | - |
| 4417 |  Snapmuse.io SMX | US$0,001626 | -1,28% | -3,34% | - | US$59.181,73 | - |
| 4418 |  Rake Finance RAK | US$6,07 | 4,46% | 9,97% | - | US$58.985,98 | - |
| 4419 |  Bitcoin 2.0 BTC2.0 | US$0,02961 | 2,23% | -1,42% | - | US$58.958,98 | - |
| 4420 |  Patex PATEX | US$0,2062 | -4,35% | 6,34% | - | US$58.950,88 | - |
| 4421 |  THORWallet TGT | US$0,01078 | -2,11% | -0,09% | - | US$58.841,98 | - |
| 4422 |  go fu*k yourself. GFY | US$0,0000003400 | 3,13% | -19,79% | - | US$58.554,13 | - |
| 4423 |  ITC ITC | US$0,002913 | 0,01% | 10,62% | - | US$58.036,16 | - |
| 4424 |  Arbius AIUS | US$35,56 | 16,26% | 3,23% | - | US$58.286,17 | - |
| 4425 |  Doge Caucus DOGECAUCUS | US$0,4114 | -5,01% | -46,08% | - | US$58.831,01 | - |
| 4426 |  Harambe AI HARAMBEAI | US$0,01016 | -1,96% | -27,58% | - | US$58.274,63 | - |
| 4427 |  SafeMoon V2 SFM | US$0,00006723 | -8,66% | 15,39% | - | US$57.974,42 | - |
| 4428 |  Nexusmind NMD | US$3,91 | 2,19% | 1,25% | - | US$57.950,11 | - |
| 4429 |  ZURRENCY ZURR | US$2,16 | 1,29% | -7,66% | - | US$57.830,91 | - |
| 4430 |  Sirius Chain XPX | US$0,0003479 | 1,21% | 9,97% | - | US$57.871,43 | - |
| 4431 |  Anon ANON | US$0,001860 | 1,32% | -9,27% | - | US$57.755,83 | - |
| 4432 |  XMax XMX | US$0,000009060 | 0,93% | 4,37% | - | US$57.721,82 | - |
| 4433 |  Your Future Exchange YFX | US$0,06110 | 2,23% | 9,43% | - | US$57.737,49 | - |
| 4434 |  Restore The Republic RTR | US$0,003681 | -2,96% | -7,04% | - | US$56.794,80 | - |
| 4435 |  Level Finance LVL | US$0,07114 | 2,25% | 2,82% | - | US$57.497,10 | - |
| 4436 |  Rekt (rektarb.xyz) REKT | - | -0,27% | 1,50% | - | US$57.287,33 | - |
| 4437 |  Pepe Community PEPE | US$0,0004071 | 1,67% | 1,34% | - | US$57.380,07 | - |
| 4438 |  Holograph HLG | US$0,0009189 | -10,60% | -19,93% | - | US$57.322,40 | - |
| 4439 |  Grafeté GRFT | US$0,001426 | 6,64% | 10,25% | - | US$56.170,45 | - |
| 4440 |  Okayeg OKAYEG | US$0,000004040 | -0,22% | -22,34% | - | US$57.278,73 | - |
| 4441 |  DOGEIUS DOGEIUS | US$0,00002942 | -32,53% | 18,99% | - | US$57.997,24 | - |
| 4442 |  Dohrnii DHN | US$8,80 | 17,71% | 222,78% | - | US$57.464,88 | - |
| 4443 |  DORK LORD DORKL | US$0,0001885 | 3,11% | -1,61% | - | US$57.447,52 | - |
| 4444 |  Chinese Doge Wow $CHIDO | US$0,001082 | 5,99% | 56,41% | - | US$57.677,54 | - |
| 4445 |  Metaverse ETP ETP | US$0,005427 | 2,56% | 2,10% | - | US$56.835,32 | - |
| 4446 |  Moon Rabbit AAA | US$0,000001400 | 9,11% | 5,48% | - | US$56.976,73 | - |
| 4447 |  BKOK FinTech BKOK | US$0,1235 | 1,96% | -48,73% | - | US$56.953,16 | - |
| 4448 |  GPTVerse GPTV | US$0,0009661 | 10,55% | 30,23% | - | US$57.202,87 | - |
| 4449 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,23% | 2,40% | - | US$56.770,97 | - |
| 4450 |  EG Token EG | US$0,0001298 | 7,64% | 18,15% | - | US$56.929,62 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.