Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Revuto REVU | US$0,006048 | -0,58% | 3,43% | - | US$80.278,37 | - |
| 4252 |  Trailblaze XBLAZE | US$0,002122 | 0,21% | -3,56% | - | US$80.250,52 | - |
| 4253 |  Note NOTE | US$0,9999 | -0,16% | -0,01% | - | US$80.424,04 | - |
| 4254 |  RoboHero ROBO | US$0,0005920 | -0,01% | 0,01% | - | US$80.056,31 | - |
| 4255 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -11,41% | -54,84% | - | US$80.454,81 | - |
| 4256 |  Orbital7 ORBI | US$0,0002998 | -1,78% | 68,30% | - | US$79.988,12 | - |
| 4257 |  MAGA PEPE (SOL) MAGAPEPE | - | 2,57% | -11,02% | - | US$79.083,20 | - |
| 4258 |  HYPERCOMIC HYCO | US$0,002009 | -38,27% | -45,92% | - | US$82.329,94 | - |
| 4259 |  Ink Finance QUILL | US$0,1374 | 0,72% | 0,07% | - | US$77.843,23 | - |
| 4260 |  Panda DAO PANDA | US$0,004146 | 10,54% | -9,29% | - | US$78.378,87 | - |
| 4261 |  GIOVE GIOVE | US$2,55 | 0,99% | 9,20% | - | US$78.322,51 | - |
| 4262 |  STON.fi STON | US$2,76 | 0,14% | -7,48% | - | US$75.953,04 | - |
| 4263 |  MMX MMX | US$0,8797 | -11,27% | -12,38% | - | US$77.119,81 | - |
| 4264 |  BilliCat BCAT | US$0,002591 | 4,07% | 11,70% | - | US$78.134,43 | - |
| 4265 |  Kangamoon KANG | US$0,001768 | 5,39% | -12,84% | - | US$77.590,78 | - |
| 4266 |  Graphite Protocol GP | US$0,1122 | -22,05% | -9,67% | - | US$83.690,87 | - |
| 4267 |  cr0w by Virtuals CROW | US$0,003052 | -4,47% | -18,64% | - | US$76.448,85 | - |
| 4268 |  VectorChat.ai CHAT | US$0,1175 | 2,35% | 8,87% | - | US$78.357,08 | - |
| 4269 |  Sunflower Land SFL | US$0,06976 | 32,96% | 53,97% | - | US$79.204,76 | - |
| 4270 |  ClubCoin CLUB | US$0,02143 | 33,83% | 213,92% | - | US$77.173,00 | - |
| 4271 |  FREN FREN | US$0,000002980 | 8,70% | 5,86% | - | US$77.335,69 | - |
| 4272 |  Tour Billion TBC | US$0,04746 | -2,54% | -43,09% | - | US$76.746,36 | - |
| 4273 |  Mei Solutions MEI | US$0,03952 | -35,03% | -55,22% | - | US$78.454,51 | - |
| 4274 |  Convex CRV CVXCRV | US$0,3756 | 4,67% | 13,47% | - | US$76.661,74 | - |
| 4275 |  U Coin U | US$0,01275 | -1,93% | 1,72% | - | US$76.544,65 | - |
| 4276 |  SolCard SOLC | US$0,02783 | -4,88% | -9,63% | - | US$76.470,28 | - |
| 4277 |  Etica ETI | US$0,06730 | -8,00% | 8,32% | - | US$76.285,91 | - |
| 4278 |  Iron Fish IRON | US$0,2967 | -2,01% | 3,35% | - | US$76.103,35 | - |
| 4279 |  Tardi TARDI | US$0,005145 | 2,57% | -10,78% | - | US$76.630,65 | - |
| 4280 |  Pigcoin PIG | US$0,0000007200 | 4,17% | 14,91% | - | US$75.900,43 | - |
| 4281 |  Zen Panda Coin ZPC | - | 0,13% | 0,09% | - | US$75.766,38 | - |
| 4282 |  BOB BOB | US$0,9093 | 2,86% | 13,76% | - | US$75.725,48 | - |
| 4283 |  VaporFund VPR | US$0,001011 | -3,89% | -10,26% | - | US$75.163,67 | - |
| 4284 |  AI PEPE KING AIPEPE | - | -1,12% | -4,80% | - | US$75.151,46 | - |
| 4285 |  Streamflow STREAM | US$0,03358 | -1,65% | -9,10% | - | US$75.237,74 | - |
| 4286 |  Humanize $HMT | US$0,001195 | 8,96% | -6,11% | - | US$74.705,59 | - |
| 4287 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$74.651,34 | - |
| 4288 |  Game Meteor Coin GMTO | US$0,0002421 | 6,96% | 1,44% | - | US$74.551,31 | - |
| 4289 |  Nim Network NIM | US$0,005633 | 0,17% | -28,96% | - | US$74.460,46 | - |
| 4290 |  Asymmetry Finance ASF | US$2,41 | -6,72% | 0,00% | - | US$74.406,92 | - |
| 4291 |  SEOR Network SEOR | US$0,0006287 | -0,26% | -7,72% | - | US$74.206,16 | - |
| 4292 |  Egg N Partners EGGT | US$0,2230 | -2,50% | -8,21% | - | US$73.497,69 | - |
| 4293 |  Truebit TRU | US$0,1418 | 4,23% | -4,99% | - | US$74.167,68 | - |
| 4294 |  xSAUCE XSAUCE | US$0,06298 | 2,18% | 1,85% | - | US$73.717,71 | - |
| 4295 |  AstroPepeX APX | US$0,00008266 | 2,88% | -22,23% | - | US$73.794,49 | - |
| 4296 |  The Big Red $TD | US$0,000003010 | 2,23% | -2,05% | - | US$73.389,80 | - |
| 4297 |  Karum Coin KARUM | US$9,12 | 0,96% | -1,49% | - | US$73.523,38 | - |
| 4298 |  Call of Memes Yachts Club COME | - | -0,29% | -1,59% | - | US$73.005,81 | - |
| 4299 |  Health & Wealth HEWE | US$0,0006841 | 1,89% | 4,49% | - | US$73.025,15 | - |
| 4300 |  Mingo MINGO | US$0,005079 | -26,40% | -26,04% | - | US$72.966,57 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.