Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bullieverse $BULL | US$0,001991 | 5,48% | 6,68% | - | US$185.174 | - |
| 3852 |  Unicorn UWU | US$0,0001294 | 0,14% | -20,32% | - | US$182.304 | - |
| 3853 |  Rebel Cars RC | US$0,01463 | 0,10% | 36,91% | - | US$182.365 | - |
| 3854 |  Bibi BIBI | - | 0,00% | 0,00% | - | US$178.158 | - |
| 3855 |  Glacier Network GLS | US$0,003353 | 4,61% | -16,56% | - | US$182.106 | - |
| 3856 |  TeddyOnHeels TOH | US$0,0003230 | -6,54% | -41,30% | - | US$180.852 | - |
| 3857 |  UniFi Protocol UP | US$0,01402 | -6,80% | -12,41% | - | US$188.493 | - |
| 3858 |  Joe coin JOE | US$0,01516 | 1,59% | -13,01% | - | US$181.677 | - |
| 3859 |  Midle MIDLE | US$0,002207 | -14,15% | 9,68% | - | US$181.653 | - |
| 3860 |  XBANKING XB | US$0,2274 | -3,99% | -7,27% | - | US$180.675 | - |
| 3861 |  StakeVault.Network SVN | US$0,005586 | 28,06% | 3,79% | - | US$185.627 | - |
| 3862 |  Legend LEGEND | US$0,001047 | 1,91% | -12,89% | - | US$180.269 | - |
| 3863 |  Crazy Frog CRAZY | US$0,0001145 | -0,03% | 0,00% | - | US$180.464 | - |
| 3864 |  Wall Street Baby WSB | - | -1,31% | -1,46% | - | US$179.737 | - |
| 3865 |  BITCOIN FUTURE BTCF | US$0,2139 | -4,88% | -9,44% | - | US$175.945 | - |
| 3866 |  zkLend ZEND | US$0,03513 | -16,02% | -15,39% | - | US$179.790 | - |
| 3867 |  nftxbt by Virtuals NFTXBT | US$0,007541 | 10,04% | 4,36% | - | US$179.250 | - |
| 3868 |  xx network XX | US$0,03731 | 4,14% | -11,70% | - | US$178.738 | - |
| 3869 |  WYZth WYZ | US$0,009895 | 3,34% | -0,49% | - | US$178.352 | - |
| 3870 |  lilpump LILPUMP | US$0,0001226 | 4,34% | -12,94% | - | US$177.932 | - |
| 3871 |  Based Blu Alien BLU | US$0,0003451 | 0,13% | -6,99% | - | US$179.006 | - |
| 3872 |  Elys Network ELYS | US$0,2583 | 0,88% | 5,06% | - | US$178.179 | - |
| 3873 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,04% | -16,63% | - | US$176.759 | - |
| 3874 |  BonusBlock BONUS | US$0,01557 | 0,85% | 4,29% | - | US$177.434 | - |
| 3875 |  Kaichain KEC | US$0,01323 | -3,58% | 15,87% | - | US$177.818 | - |
| 3876 |  BOOK OF BILLIONAIRES BOBE | US$0,0008507 | -0,46% | -9,38% | - | US$174.494 | - |
| 3877 |  Dawg Coin DAWG | US$0,0001318 | -0,68% | -15,09% | - | US$175.103 | - |
| 3878 |  Javsphere JAV | US$0,01352 | 0,46% | -29,27% | - | US$175.977 | - |
| 3879 |  Thing THING | US$0,0000001200 | 0,01% | -0,01% | - | US$176.017 | - |
| 3880 |  Flash Protocol FLASH | US$0,0001061 | 4,35% | -0,82% | - | US$174.387 | - |
| 3881 |  Kim Exchange KIM | US$0,001937 | -0,92% | -35,89% | - | US$173.774 | - |
| 3882 |  Saros SAROS | US$0,01429 | 9,05% | 30,34% | - | US$173.959 | - |
| 3883 |  Bounty BNTY | US$0,004288 | -27,01% | -24,52% | - | US$173.541 | - |
| 3884 |  Lunarlens coin LUNARLENS | US$0,0003720 | -42,36% | -63,21% | - | US$173.481 | - |
| 3885 |  Divergence DIVER | US$0,008446 | 1,03% | -3,70% | - | US$173.339 | - |
| 3886 |  Infinity Rocket Token IRT | US$0,004389 | 7,23% | 17,02% | - | US$173.079 | - |
| 3887 |  Avalaunch XAVA | US$0,3526 | 5,56% | 2,89% | - | US$173.247 | - |
| 3888 |  TENET TENET | US$0,002408 | 3,96% | -31,30% | - | US$171.995 | - |
| 3889 |  Rabi RABI | US$0,4766 | -4,47% | -9,98% | - | US$172.245 | - |
| 3890 |  OpenOcean OOE | US$0,006514 | 3,05% | 4,39% | - | US$171.830 | - |
| 3891 |  BOME AI BOME | US$0,0000003100 | 456,35% | 759,91% | - | US$171.397 | - |
| 3892 |  Mao MAO | US$0,0000001400 | 3,38% | 2,63% | - | US$171.258 | - |
| 3893 |  Agoric BLD | US$0,03378 | -1,12% | -11,24% | - | US$170.668 | - |
| 3894 |  dogi DOGI | US$0,5045 | 30,03% | 43,04% | - | US$172.834 | - |
| 3895 |  Velar VELAR | US$0,01981 | -0,72% | 4,50% | - | US$170.622 | - |
| 3896 |  Skulls of Pepe Token SKOP | US$0,01766 | 3,63% | 29,93% | - | US$169.690 | - |
| 3897 |  Mumu MUMU | - | -4,13% | -14,80% | - | US$169.828 | - |
| 3898 |  UDAO UDAO | US$0,1068 | 1,13% | -8,26% | - | US$170.271 | - |
| 3899 |  EQIFI EQX | US$0,001665 | -1,15% | -21,16% | - | US$170.161 | - |
| 3900 |  #1 Tiktok Squirrel PEANUT | US$0,0004141 | 0,42% | 40,90% | - | US$169.819 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.