Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Komodo KMD | US$0,2118 | 7,07% | 11,15% | US$28.790.079 | US$1.124.866 | 135.953.876 KMD |
| 752 |  Reploy RAI | US$2,87 | 11,53% | -6,53% | US$28.690.256 | US$7.870.834 | 10.000.000 RAI |
| 753 |  RichQUACK.com QUACK | - | 8,71% | 20,66% | US$28.497.765 | US$456.701 | 44.085.961.274.152.304 QUACK |
| 754 |  Flamingo FLM | US$0,04413 | 8,56% | 11,70% | US$28.512.571 | US$3.373.292 | 646.170.455 FLM |
| 755 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,18 | 52.661.120 MCT |
| 756 |  Measurable Data Token MDT | US$0,04199 | 4,42% | 9,46% | US$28.390.288 | US$7.609.274 | 676.157.013 MDT |
| 757 |  DIMO DIMO | US$0,09171 | 1,89% | -4,00% | US$28.288.311 | US$179.890 | 308.442.755 DIMO |
| 758 |  League of Kingdoms Arena LOKA | US$0,1478 | 13,45% | 25,58% | US$28.092.767 | US$11.073.724 | 190.026.741 LOKA |
| 759 |  ELYSIA EL | US$0,006055 | 1,49% | -5,35% | US$28.038.696 | US$1.342.607 | 4.630.662.192 EL |
| 760 |  StaFi FIS | US$0,2663 | 5,33% | 4,05% | US$27.858.227 | US$9.652.780 | 104.598.941 FIS |
| 761 |  Star Atlas DAO POLIS | US$0,09916 | 0,05% | 6,19% | US$27.799.696 | US$430.795 | 280.352.953 POLIS |
| 762 |  Law Blocks (AI) LBT | US$0,1128 | -0,02% | -0,63% | US$27.630.290 | US$90.222,46 | 244.997.988 LBT |
| 763 |  Electronic USD eUSD | US$1,00 | 0,07% | -0,16% | US$27.497.081 | US$740.530 | 27.494.711 eUSD |
| 764 |  MiraclePlay MPT | US$0,03283 | -2,46% | 4,10% | US$27.414.876 | US$753.348 | 835.092.766 MPT |
| 765 |  Artrade ATR | US$0,02170 | -0,50% | -13,27% | US$27.369.100 | US$954.908 | 1.260.974.181 ATR |
| 766 |  Vertex Protocol VRTX | US$0,06389 | 1,34% | -2,06% | US$27.419.951 | US$1.287.021 | 429.163.937 VRTX |
| 767 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | -0,02% | -2,80% | US$27.345.737 | US$9.336.258 | 255.779.582.700.005 REKT |
| 768 |  StorX Network SRX | US$0,06837 | -2,36% | -3,23% | US$27.349.580 | US$2.661.729 | 400.000.000 SRX |
| 769 |  ALEX Lab ALEX | US$0,04495 | 2,98% | 6,14% | US$27.260.728 | US$590.106 | 606.489.877 ALEX |
| 770 |  ORIGYN OGY | US$0,003482 | 2,88% | 5,45% | US$27.259.445 | US$116.043 | 7.828.640.875 OGY |
| 771 |  Amaterasu Omikami OMIKAMI | US$0,02858 | -0,21% | -22,74% | US$27.060.937 | US$257.363 | 946.976.011 OMIKAMI |
| 772 |  zkLink ZKL | US$0,1230 | 7,51% | -10,79% | US$27.045.805 | US$5.733.707 | 219.958.333 ZKL |
| 773 |  Contentos COS | US$0,005245 | 9,78% | 9,20% | US$27.151.872 | US$15.834.504 | 5.176.458.774 COS |
| 774 |  TokenPocket TPT | US$0,007753 | -2,37% | 9,95% | US$26.874.706 | US$353.609 | 3.466.457.400 TPT |
| 775 |  XION XION | US$1,05 | -10,42% | -17,45% | US$26.741.367 | US$9.373.752 | 25.559.333 XION |
| 776 |  Wirex Token WXT | US$0,002656 | 0,57% | -1,37% | US$26.558.132 | US$1.111.465 | 10.000.000.000 WXT |
| 777 |  Tranchess CHESS | US$0,1322 | 17,27% | 23,80% | US$26.424.131 | US$17.444.701 | 199.953.717 CHESS |
| 778 |  Beta Finance BETA | US$0,02963 | 0,62% | 7,84% | US$26.356.876 | US$5.682.235 | 889.393.939 BETA |
| 779 |  Mode MODE | US$0,01050 | 5,75% | -27,56% | US$26.252.074 | US$2.136.823 | 2.500.000.009 MODE |
| 780 |  Boba Network BOBA | US$0,1528 | 4,41% | -0,95% | US$26.228.636 | US$2.125.218 | 171.624.232 BOBA |
| 781 |  GamerCoin GHX | US$0,04022 | 1,99% | -13,83% | US$26.139.476 | US$1.050.108 | 649.965.123 GHX |
| 782 |  Seraph SERAPH | US$0,1461 | -3,41% | -6,23% | US$26.114.527 | US$26.285.594 | 178.780.000 SERAPH |
| 783 |  Verasity VRA | US$0,002658 | 9,72% | 9,06% | US$26.045.560 | US$6.691.567 | 9.798.580.942 VRA |
| 784 |  CreatorBid BID | US$0,09654 | 14,94% | 49,79% | US$25.918.278 | US$2.613.809 | 268.466.797 BID |
| 785 |  Hacken Token HAI | US$0,03116 | -0,58% | -7,00% | US$25.974.732 | US$130.260 | 833.577.111 HAI |
| 786 |  Voxies VOXEL | US$0,1188 | 10,92% | 24,13% | US$26.051.550 | US$12.953.322 | 219.325.764 VOXEL |
| 787 |  Oho OHO | US$0,001076 | 2,15% | 1,20% | US$25.959.143 | US$186.520 | 24.123.896.382 OHO |
| 788 |  Boson Protocol BOSON | US$0,1843 | 3,86% | 20,77% | US$25.712.048 | US$601.431 | 139.517.583 BOSON |
| 789 |  BOBO BOBO | US$0,0000003900 | 16,12% | -0,87% | US$25.724.834 | US$1.859.596 | 66.134.444.313.649 BOBO |
| 790 |  Purple Pepe $PURPE | US$0,00006177 | -7,59% | -18,14% | US$25.771.234 | US$2.555.067 | 417.213.801.892 $PURPE |
| 791 |  Neiro Ethereum NEIRO | US$0,02454 | 30,44% | 42,82% | US$24.535.309 | US$8.423.622 | 1.000.000.000 NEIRO |
| 792 |  ORA ORA | US$0,6803 | 2,01% | -33,10% | US$24.945.024 | US$1.320.033 | 36.666.666 ORA |
| 793 |  Impossible Finance Launchpad IDIA | US$0,03753 | 15,13% | -0,54% | US$25.520.193 | US$16.118,14 | 680.000.000 IDIA |
| 794 |  RAMP RAMP | US$0,05294 | 6,67% | -1,64% | US$25.295.648 | US$394,51 | 477.838.740 RAMP |
| 795 |  Gelato GEL | US$0,1030 | -3,17% | -8,73% | US$25.210.650 | US$257.789 | 244.793.110 GEL |
| 796 |  Persistence One XPRT | US$0,1182 | 3,49% | 0,66% | US$25.220.885 | US$186.855 | 213.368.953 XPRT |
| 797 |  Alpaca Finance ALPACA | US$0,1667 | 48,61% | 67,02% | US$25.134.015 | US$51.099.136 | 150.796.962 ALPACA |
| 798 |  WUFFI WUF | US$0,0000003000 | -2,97% | -3,29% | US$25.033.818 | US$124.618 | 83.677.868.524.496 WUF |
| 799 |  HOSKY Token HOSKY | US$0,0000001100 | -7,30% | 4,50% | US$25.022.156 | US$319.972 | 227.999.999.999.931 HOSKY |
| 800 |  Major Frog MAJOR | US$0,02973 | -1,17% | -5,62% | US$25.119.080 | US$719.413 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.