Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shapeshift FOX Token FOX | US$0,04329 | 3,86% | -1,92% | US$33.433.917 | US$467.427 | 772.286.516 FOX |
| 702 |  Ampleforth AMPL | US$1,18 | 3,05% | -6,70% | US$33.480.570 | US$633.732 | 28.274.494 AMPL |
| 703 |  EarthMeta EMT | US$0,02282 | 0,95% | -11,45% | US$32.799.267 | US$38.991,89 | 1.437.539.667 EMT |
| 704 |  Perpetual Protocol PERP | US$0,5033 | 7,32% | 11,94% | US$33.218.140 | US$8.731.228 | 66.002.157 PERP |
| 705 |  FUNToken FUN | US$0,003059 | 2,71% | 2,94% | US$33.168.838 | US$2.636.353 | 10.843.201.660 FUN |
| 706 |  Ethernity Chain ERN | US$1,41 | 6,40% | 8,01% | US$33.323.894 | US$6.680.615 | 23.709.836 ERN |
| 707 |  Basenji BENJI | US$0,03317 | 3,06% | -12,26% | US$33.172.380 | US$6.375.803 | 1.000.000.000 BENJI |
| 708 |  Eurite EURI | US$1,04 | 0,26% | -0,08% | US$33.057.655 | US$13.263.806 | 31.830.706 EURI |
| 709 |  Goldfinch GFI | US$1,13 | 2,25% | -2,60% | US$32.881.931 | US$829.965 | 29.135.286 GFI |
| 710 |  ChainSwap CSWAP | US$0,03541 | 2,34% | -5,77% | US$32.725.195 | US$85.340,51 | 924.289.610 CSWAP |
| 711 |  Vita Inu VINU | US$0,00000004000 | -15,76% | 167,50% | US$32.702.349 | US$14.731.907 | 899.597.342.616.479 VINU |
| 712 |  Aavegotchi GHST | US$0,6168 | 9,30% | 13,00% | US$32.533.910 | US$10.212.475 | 52.747.801 GHST |
| 713 |  Concordium CCD | US$0,002999 | 0,10% | -0,21% | US$32.154.104 | US$415.566 | 10.720.943.583 CCD |
| 714 |  KARRAT KARRAT | US$0,1544 | -3,65% | 1,22% | US$31.966.840 | US$1.561.683 | 207.082.236 KARRAT |
| 715 |  Alchemix ALCX | US$13,28 | 9,41% | 7,12% | US$31.811.743 | US$15.989.576 | 2.395.455 ALCX |
| 716 |  Swell Network SWELL | US$0,01498 | 1,17% | 16,68% | US$31.497.421 | US$41.632.747 | 2.103.164.321 SWELL |
| 717 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007670 | 2,67% | -15,77% | US$31.331.427 | US$5.567.232 | 408.508.097.037 MOODENG |
| 718 |  DEXTools DEXT | US$0,3974 | 9,81% | 6,39% | US$30.859.655 | US$78.338,12 | 77.654.813 DEXT |
| 719 |  Polkastarter POLS | US$0,3141 | 3,24% | -2,37% | US$31.162.689 | US$784.709 | 99.209.632 POLS |
| 720 |  XSGD XSGD | US$0,7392 | 0,15% | -0,13% | US$31.125.021 | US$3.469.809 | 42.104.158 XSGD |
| 721 |  Ultra UOS | US$0,07592 | 1,19% | 1,59% | US$31.105.100 | US$702.403 | 409.708.850 UOS |
| 722 |  Taraxa TARA | US$0,005789 | 24,45% | 44,16% | US$31.179.932 | US$1.687.074 | 5.385.770.810 TARA |
| 723 |  NULS NULS | US$0,2775 | 9,93% | 15,21% | US$30.953.129 | US$2.627.080 | 111.525.211 NULS |
| 724 |  pippin PIPPIN | US$0,03188 | 1,40% | -2,41% | US$31.875.539 | US$16.183.569 | 999.996.253 PIPPIN |
| 725 |  Energy Web Token EWT | US$1,02 | 6,48% | 8,06% | US$30.738.666 | US$149.455 | 30.062.138 EWT |
| 726 |  Wanchain WAN | US$0,1547 | 5,88% | 11,68% | US$30.704.876 | US$1.035.935 | 198.478.871 WAN |
| 727 |  Just a chill guy CHILLGUY | US$0,03048 | -0,78% | -6,96% | US$30.475.399 | US$16.629.279 | 999.956.591 CHILLGUY |
| 728 |  Andy BSC ANDY | US$0,0000003200 | 1,57% | 362,00% | US$31.737.165 | US$9.645.654 | 100.000.000.000.000 ANDY |
| 729 |  Camino Network CAM | US$0,09650 | -1,94% | -24,39% | US$30.607.839 | US$88.562,39 | 317.194.759 CAM |
| 730 |  Lumoz MOZ | US$0,02769 | -3,05% | 20,15% | US$30.462.378 | US$1.333.277 | 1.100.000.000 MOZ |
| 731 |  RETARDIO RETARDIO | US$0,03118 | -7,18% | -15,93% | US$30.422.888 | US$3.248.959 | 975.671.265 RETARDIO |
| 732 |  RARI RARI | US$1,64 | 1,74% | -0,47% | US$30.263.008 | US$342.339 | 18.416.028 RARI |
| 733 |  Pocket Network POKT | US$0,01849 | -1,50% | 2,15% | US$30.310.085 | US$434.962 | 1.639.345.851 POKT |
| 734 |  Magpie MGP | US$0,06615 | 6,98% | -6,18% | US$30.003.585 | US$125.324 | 453.580.656 MGP |
| 735 |  Entangle NGL | US$0,05227 | 0,39% | -8,28% | US$29.901.736 | US$98.192,37 | 572.112.333 NGL |
| 736 |  Vara Network VARA | US$0,01488 | -1,83% | -9,82% | US$29.828.704 | US$557.504 | 2.005.199.332 VARA |
| 737 |  Streamr DATA | US$0,02673 | 4,47% | 13,20% | US$29.556.090 | US$6.407.068 | 1.105.603.853 DATA |
| 738 |  Vertical AI VERTAI | US$0,2957 | 7,04% | 5,14% | US$29.565.823 | US$169.066 | 100.000.000 VERTAI |
| 739 |  Pirate Chain ARRR | US$0,1500 | -1,64% | -3,47% | US$29.431.337 | US$39.921,94 | 196.213.798 ARRR |
| 740 |  tokenbot CLANKER | US$29,45 | -5,34% | 44,27% | US$29.454.849 | US$7.918.968 | 1.000.000 CLANKER |
| 741 |  SideShift Token XAI | US$0,2029 | -4,04% | 21,28% | US$29.274.823 | US$33.532,21 | 144.299.738 XAI |
| 742 |  Pups (Bitcoin) PUPS | US$0,03014 | -6,48% | -10,40% | US$29.184.645 | US$202.227 | 968.445.660 PUPS |
| 743 |  Lingo LINGO | US$0,2433 | 0,79% | -18,42% | US$29.170.446 | US$647.837 | 119.893.165 LINGO |
| 744 |  AhaToken AHT | US$0,004893 | 0,59% | 1,49% | US$29.456.106 | US$1.751.579 | 6.020.196.486 AHT |
| 745 |  Banana For Scale BANANAS31 | US$0,002910 | 6,55% | 239,13% | US$29.097.320 | US$8.332.930 | 10.000.000.000 BANANAS31 |
| 746 |  BugsCoin BGSC | US$0,004760 | 10,85% | -1,02% | US$28.919.964 | US$2.650.271 | 6.075.000.000 BGSC |
| 747 |  Quantum Resistant Ledger QRL | US$0,4254 | -6,99% | -4,78% | US$28.901.734 | US$63.564,66 | 67.937.170 QRL |
| 748 |  Mochi (New) MOCHI | US$0,00003067 | 82,11% | 28,60% | US$28.761.528 | US$2.542.689 | 937.630.000.000 MOCHI |
| 749 |  TokenFi TOKEN | US$0,02886 | 5,69% | 6,98% | US$28.861.243 | US$7.465.943 | 1.000.019.789 TOKEN |
| 750 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.