Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PARSIQ PRQ | US$0,2102 | -0,38% | 34,09% | US$65.205.608 | US$12.732.547 | 310.256.872 PRQ |
| 502 |  AVA AVA | US$0,06571 | 28,44% | 67,95% | US$65.712.246 | US$26.084.576 | 999.994.070 AVA |
| 503 |  Pepe Unchained PEPU | US$0,009880 | 1,86% | -17,74% | US$64.735.741 | US$2.139.720 | 6.551.963.972 PEPU |
| 504 |  H2O DAO H2O | US$0,07832 | 2,24% | 1,36% | US$64.612.634 | US$588.696 | 825.000.000 H2O |
| 505 |  Hifi Finance HIFI | US$0,4545 | 6,91% | 8,14% | US$64.432.481 | US$9.602.304 | 141.753.577 HIFI |
| 506 |  DIA DIA | US$0,5309 | 10,52% | 18,09% | US$63.541.443 | US$15.418.796 | 119.676.104 DIA |
| 507 |  Dusk DUSK | US$0,1321 | 8,29% | 13,44% | US$63.493.668 | US$11.500.631 | 480.499.999 DUSK |
| 508 |  MESSIER M87 | US$0,00007161 | 14,63% | 8,58% | US$63.365.128 | US$1.316.851 | 884.846.293.944 M87 |
| 509 |  Pundi AI FX | US$0,1525 | 1,74% | -9,81% | US$62.298.205 | US$2.062.371 | 408.520.357 FX |
| 510 |  Limitus LMT | US$0,07684 | 45,03% | 56,15% | US$63.785.574 | US$3.175.821 | 830.139.203 LMT |
| 511 |  Loom Network LOOM | US$0,05025 | -1,75% | 6,53% | US$62.450.779 | US$5.469.704 | 1.242.920.898 LOOM |
| 512 |  Bancor BNT | US$0,5324 | 4,38% | -1,62% | US$62.948.377 | US$5.179.374 | 118.241.644 BNT |
| 513 |  DAR Open Network D | US$0,09606 | 10,09% | 14,98% | US$62.234.998 | US$40.789.625 | 647.874.403 D |
| 514 |  Moo Deng (moodengsol.com) MOODENG | US$0,06297 | 1,52% | -11,83% | US$62.338.722 | US$39.806.775 | 989.971.791 MOODENG |
| 515 |  inSure DeFi SURE | US$0,002337 | 0,11% | -5,41% | US$62.605.491 | US$178.721 | 26.790.063.175 SURE |
| 516 |  Osaka Protocol OSAK | US$0,00000008000 | 0,58% | -11,22% | US$62.667.915 | US$174.226 | 750.869.738.630.302 OSAK |
| 517 |  Altura ALU | US$0,06298 | 4,88% | -9,38% | US$62.348.081 | US$30.605.165 | 990.000.000 ALU |
| 518 |  Victoria VR VR | US$0,009802 | 13,39% | 37,15% | US$61.654.021 | US$23.805.147 | 6.289.647.019 VR |
| 519 |  Euler EUL | US$3,73 | 3,26% | 2,23% | US$60.993.239 | US$1.320.186 | 16.343.264 EUL |
| 520 |  Ampleforth Governance Token FORTH | US$4,27 | 9,12% | -6,17% | US$61.206.447 | US$8.351.393 | 14.343.554 FORTH |
| 521 |  lisUSD lisUSD | US$1,00 | 0,04% | 0,07% | US$60.844.410 | US$1.378.964 | 60.825.047 lisUSD |
| 522 |  BUSD BUSD | US$1,00 | 0,38% | 0,49% | US$60.783.803 | US$27.897.171 | 60.490.532 BUSD |
| 523 |  SuperRare RARE | US$0,07549 | 7,48% | 11,92% | US$60.623.208 | US$12.439.175 | 803.103.346 RARE |
| 524 |  GEODNET GEOD | US$0,3050 | -2,20% | 4,60% | US$60.440.829 | US$1.276.635 | 198.173.857 GEOD |
| 525 |  TrueFi TRU | US$0,04784 | 8,39% | 9,32% | US$60.355.996 | US$13.333.308 | 1.261.736.016 TRU |
| 526 |  Aleph Zero AZERO | US$0,2260 | 29,96% | 23,58% | US$60.295.908 | US$37.050.011 | 266.778.951 AZERO |
| 527 |  GAMA Coin GAMA | US$0,8005 | 2,86% | 4,04% | US$60.189.678 | US$1.179.705 | 75.188.851 GAMA |
| 528 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 529 |  Degen DEGEN | US$0,004220 | 6,69% | 1,92% | US$59.837.670 | US$24.879.119 | 14.179.608.879 DEGEN |
| 530 |  StormX STMX | US$0,004838 | 5,24% | 9,73% | US$59.729.636 | US$6.852.460 | 12.345.404.762 STMX |
| 531 |  Syscoin SYS | US$0,07415 | 7,36% | 10,36% | US$59.704.249 | US$3.909.337 | 805.226.922 SYS |
| 532 |  Fwog (SOL) FWOG | US$0,06109 | -2,12% | -20,74% | US$59.604.837 | US$8.910.120 | 975.635.328 FWOG |
| 533 |  Solv Protocol SOLV | US$0,04005 | 9,57% | 4,02% | US$59.372.061 | US$85.965.887 | 1.482.600.000 SOLV |
| 534 |  ARPA ARPA | US$0,03902 | 4,25% | 11,62% | US$59.290.104 | US$26.240.066 | 1.519.586.598 ARPA |
| 535 |  Covalent X Token CXT | US$0,06106 | 0,87% | 3,83% | US$58.944.562 | US$2.685.176 | 965.381.000 CXT |
| 536 |  Origin Protocol OGN | US$0,08481 | 10,36% | 15,31% | US$59.068.986 | US$19.437.622 | 696.454.618 OGN |
| 537 |  CLV CLV | US$0,04771 | 1,09% | -6,40% | US$58.403.491 | US$9.610.824 | 1.224.140.929 CLV |
| 538 |  Lista DAO LISTA | US$0,3194 | 11,30% | 79,49% | US$59.441.224 | US$118.844.814 | 186.121.917 LISTA |
| 539 |  Tornado Cash TORN | US$11,11 | 1,81% | -0,21% | US$58.410.511 | US$152.436 | 5.257.564 TORN |
| 540 |  Hashflow HFT | US$0,1123 | 6,28% | 7,96% | US$58.178.911 | US$14.462.514 | 518.080.243 HFT |
| 541 |  Hippocrat HPO | US$0,05622 | 0,73% | -0,14% | US$58.170.207 | US$919.908 | 1.034.734.273 HPO |
| 542 |  Anchored Coins AEUR AEUR | US$1,02 | -0,05% | 1,99% | US$57.926.354 | US$111.657 | 57.009.605 AEUR |
| 543 |  DeFi Pulse Index DPI | US$103,17 | 4,42% | 1,29% | US$57.672.054 | US$249.932 | 558.983 DPI |
| 544 |  Nakamoto Games NAKA | US$0,5526 | 7,60% | 13,25% | US$57.445.524 | US$12.396.147 | 103.963.652 NAKA |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,05735 | 3,84% | 1,17% | US$57.352.234 | US$4.185.697 | 1.000.000.000 RIF |
| 546 |  Liquity USD LUSD | US$1,00 | 0,71% | 1,13% | US$57.410.359 | US$48.697,05 | 57.295.748 LUSD |
| 547 |  Stargate Finance STG | US$0,2806 | 5,04% | 4,83% | US$57.331.383 | US$23.509.008 | 204.338.417 STG |
| 548 |  Solidus Ai Tech AITECH | US$0,05264 | -2,16% | -5,11% | US$56.922.572 | US$6.141.165 | 1.081.283.259 AITECH |
| 549 |  Oraichain ORAI | US$4,09 | 1,60% | -13,89% | US$56.517.096 | US$1.865.027 | 13.823.700 ORAI |
| 550 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,06% | US$56.204.639 | US$1.489.118 | 56.123.754 GUSD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.