Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Propy PRO | US$0,9695 | 1,53% | 0,61% | US$96.947.209 | US$2.462.230 | 100.000.000 PRO |
| 402 |  Pundi X (New) PUNDIX | US$0,3757 | 4,98% | 5,57% | US$97.076.234 | US$8.541.097 | 258.394.551 PUNDIX |
| 403 |  BounceBit BB | US$0,1933 | 8,44% | 8,00% | US$96.216.316 | US$26.788.890 | 497.815.068 BB |
| 404 |  Vanar Chain VANRY | US$0,04916 | 7,03% | 5,29% | US$95.443.703 | US$17.044.785 | 1.941.431.581 VANRY |
| 405 |  Ergo ERG | US$1,20 | 6,36% | 4,15% | US$95.401.727 | US$111.889 | 79.673.358 ERG |
| 406 |  Banana Gun BANANA | US$27,57 | 11,55% | 18,51% | US$95.422.930 | US$47.373.487 | 3.461.284 BANANA |
| 407 |  dKargo DKA | US$0,02046 | 2,32% | -5,09% | US$95.882.931 | US$1.628.147 | 4.686.666.667 DKA |
| 408 |  JOE JOE | US$0,2422 | 7,54% | 9,45% | US$93.292.729 | US$12.907.718 | 385.228.527 JOE |
| 409 |  Cetus Protocol CETUS | US$0,1401 | 6,81% | 6,80% | US$92.469.951 | US$29.637.904 | 659.899.843 CETUS |
| 410 |  Tokenlon Network Token LON | US$0,7869 | 1,76% | 0,50% | US$92.291.317 | US$120.721 | 117.285.439 LON |
| 411 |  Maple Finance SYRUP | US$0,1136 | 2,24% | -0,77% | US$91.757.262 | US$1.852.182 | 807.516.621 SYRUP |
| 412 |  AI Analysis Token AIAT | US$0,6302 | 13,44% | 46,29% | US$92.248.096 | US$619.120 | 146.389.462 AIAT |
| 413 |  Pixels PIXEL | US$0,07145 | 9,64% | 4,04% | US$91.475.922 | US$28.865.667 | 1.280.194.005 PIXEL |
| 414 |  Numeraire NMR | US$11,57 | 2,94% | 12,98% | US$91.250.929 | US$11.280.796 | 7.888.542 NMR |
| 415 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,03% | US$91.402.894 | US$9.563,58 | 91.377.995 USDL |
| 416 |  MetFi METFI | US$0,4487 | 1,34% | 5,10% | US$91.410.561 | US$391.539 | 203.735.516 METFI |
| 417 |  Arcblock ABT | US$0,9223 | 1,22% | -12,52% | US$90.900.127 | US$813.179 | 98.554.305 ABT |
| 418 |  Synapse SYN | US$0,4578 | 10,10% | 37,04% | US$89.381.051 | US$49.393.108 | 195.235.430 SYN |
| 419 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08917 | 5,12% | -3,58% | US$89.152.827 | US$3.345.160 | 999.798.155 BITCOIN |
| 420 |  Non-Playable Coin NPC | US$0,01220 | 2,22% | -16,63% | US$89.253.393 | US$2.971.512 | 7.313.067.474 NPC |
| 421 |  MiL.k MLK | US$0,2096 | 2,88% | 1,06% | US$90.065.069 | US$2.503.243 | 429.666.797 MLK |
| 422 |  BakeryToken BAKE | US$0,3080 | 102,90% | 130,09% | US$89.257.205 | US$317.703.896 | 289.770.512 BAKE |
| 423 |  Apu Apustaja APU | US$0,0002616 | 6,21% | 16,64% | US$88.404.124 | US$3.161.233 | 337.892.157.628 APU |
| 424 |  CARV CARV | US$0,4747 | 8,83% | 8,67% | US$88.219.623 | US$14.300.300 | 185.850.382 CARV |
| 425 |  Devve DEVVE | US$0,9835 | -1,13% | -24,10% | US$87.411.351 | US$1.161.931 | 88.881.543 DEVVE |
| 426 |  DODO DODO | US$0,1189 | 37,62% | 45,05% | US$86.278.215 | US$77.104.158 | 725.703.404 DODO |
| 427 |  Symbol XYM | US$0,01424 | 0,27% | 0,35% | US$87.217.037 | US$147.573 | 6.126.349.068 XYM |
| 428 |  Stool Prisondente JAILSTOOL | US$0,08760 | 8,10% | 0,00% | US$87.584.543 | US$150.221.642 | 999.850.301 JAILSTOOL |
| 429 |  Omni Network OMNI | US$5,25 | 5,39% | 1,91% | US$86.444.048 | US$21.987.207 | 16.453.509 OMNI |
| 430 |  Steem STEEM | US$0,1795 | 2,50% | 1,56% | US$86.709.148 | US$23.311.962 | 483.183.876 STEEM |
| 431 |  Zircuit ZRC | US$0,05738 | 19,93% | 18,31% | US$85.580.983 | US$73.282.419 | 1.491.598.748 ZRC |
| 432 |  MediBloc MED | US$0,008929 | 1,48% | -1,07% | US$85.213.414 | US$729.159 | 9.543.626.701 MED |
| 433 |  USDB USDB | US$0,9992 | 0,11% | 0,53% | US$85.113.417 | US$9.492.663 | 85.184.962 USDB |
| 434 |  Ponke PONKE | US$0,1518 | 5,77% | 19,53% | US$84.313.946 | US$11.659.555 | 555.544.226 PONKE |
| 435 |  Braintrust BTRST | US$0,3452 | 3,88% | 3,63% | US$83.311.197 | US$606.382 | 241.347.782 BTRST |
| 436 |  Metal DAO MTL | US$0,9946 | 5,56% | 3,96% | US$82.720.419 | US$3.426.783 | 83.171.865 MTL |
| 437 |  Stronghold SHx SHX | US$0,01417 | 4,18% | 1,09% | US$82.101.646 | US$891.588 | 5.793.905.044 SHX |
| 438 |  Kyber Network Crystal v2 KNC | US$0,4405 | 5,09% | 7,73% | US$82.173.000 | US$18.712.154 | 186.563.932 KNC |
| 439 |  Saga SAGA | US$0,7364 | 2,96% | 1,52% | US$81.329.967 | US$40.268.595 | 110.448.080 SAGA |
| 440 |  GameBuild GAME | US$0,004858 | 2,19% | 2,32% | US$81.759.931 | US$13.136.179 | 16.831.694.490 GAME |
| 441 |  Vulcan Forged (PYR) PYR | US$2,06 | 4,99% | 2,19% | US$80.189.956 | US$11.671.845 | 38.871.200 PYR |
| 442 |  Secret SCRT | US$0,2659 | 5,44% | 10,34% | US$79.971.970 | US$2.846.992 | 300.748.023 SCRT |
| 443 |  API3 API3 | US$0,9197 | 5,12% | 6,50% | US$79.482.025 | US$15.121.126 | 86.421.978 API3 |
| 444 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,02% | US$79.481.472 | US$2.514.854 | 79.459.921 USDP |
| 445 |  Sleepless AI AI | US$0,2826 | 0,00% | -5,57% | US$78.701.076 | US$53.698.566 | 278.520.833 AI |
| 446 |  WINkLink WIN | US$0,00007948 | 4,34% | 5,93% | US$78.976.730 | US$24.721.070 | 993.701.859.243 WIN |
| 447 |  Access Protocol ACS | US$0,001923 | 2,03% | -14,20% | US$78.427.296 | US$2.348.893 | 40.777.295.950 ACS |
| 448 |  PepeCoin PEPECOIN | US$0,7346 | -7,43% | -12,03% | US$78.646.689 | US$1.741.833 | 107.057.219 PEPECOIN |
| 449 |  Bitcoin Wizards WZRD | US$3,68 | 38,03% | 29,05% | US$77.219.943 | US$524.368 | 21.000.000 WZRD |
| 450 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,04% | US$77.468.234 | US$15.067,13 | 77.482.676 USDG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.