Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | 0,01% | 0,46% | US$1.720.228.808 | US$50.374.933 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9976 | -0,02% | -0,01% | US$1.156.086.413 | US$26.195.260 | 1.158.909.242 USD0 |
| 203 |  Zeebu ZBU | US$3,87 | -0,12% | -2,02% | US$1.001.273.479 | US$14.792.433 | 258.970.840 ZBU |
| 204 |  Meta Games Coin MGC | US$0,7682 | 3,05% | 15,07% | US$845.054.928 | US$641.742 | 1.099.999.700 MGC |
| 205 |  Fellaz FLZ | US$1,64 | -1,55% | -4,58% | US$772.282.323 | US$1.433.801 | 471.874.940 FLZ |
| 206 |  Solana Swap SOS | US$0,7164 | 0,16% | -25,19% | US$716.444.566 | US$2.175.922 | 999.999.999 SOS |
| 207 |  Ultima ULTIMA | US$19.108,78 | 0,05% | 16,38% | US$714.840.447 | US$14.950.996 | 37.409 ULTIMA |
| 208 |  Telcoin TEL | US$0,007140 | 1,06% | 3,69% | US$655.981.192 | US$3.633.418 | 91.870.083.811 TEL |
| 209 |  Frax FRAX | US$0,9962 | -0,01% | -0,01% | US$632.011.847 | US$6.485.609 | 634.433.438 FRAX |
| 210 |  insurance INSURANCE | US$29,42 | 2,94% | 14,75% | US$550.141.130 | US$59.181,86 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07515 | -0,64% | -0,46% | US$519.565.073 | US$4.628.299 | 6.913.574.224 BDX |
| 212 |  Newton NEW | US$0,01094 | 4,08% | 10,85% | US$482.446.312 | US$28.903.879 | 44.110.025.196 NEW |
| 213 |  Chintai CHEX | US$0,4797 | 3,26% | -15,11% | US$479.019.407 | US$5.461.685 | 998.583.636 CHEX |
| 214 |  Cheelee CHEEL | US$8,26 | 1,85% | 1,08% | US$469.094.585 | US$4.942.937 | 56.803.776 CHEEL |
| 215 |  AI Rig Complex ARC | US$0,4180 | 34,76% | 113,38% | US$417.968.156 | US$120.806.746 | 999.998.319 ARC |
| 216 |  Ondo US Dollar Yield USDY | US$1,08 | 0,01% | -0,01% | US$378.440.622 | US$1.051.431 | 351.310.076 USDY |
| 217 |  Snek SNEK | US$0,004603 | -0,01% | -1,74% | US$342.558.413 | US$2.677.863 | 74.417.870.353 SNEK |
| 218 |  MimbleWimbleCoin MWC | US$28,16 | -1,49% | -8,64% | US$309.058.664 | US$33.746,42 | 10.974.494 MWC |
| 219 |  Dog (Bitcoin) DOG | US$0,002939 | 0,75% | 3,38% | US$293.879.164 | US$22.108.865 | 100.000.000.000 DOG |
| 220 |  AI Companions AIC | US$0,3689 | -4,83% | -18,95% | US$276.701.443 | US$13.822.399 | 749.999.700 AIC |
| 221 |  Tribe TRIBE | US$0,4909 | -3,06% | -9,31% | US$267.695.313 | US$92.585,40 | 545.361.937 TRIBE |
| 222 |  SwissBorg BORG | US$0,2687 | -1,33% | -5,96% | US$264.280.916 | US$2.073.057 | 983.459.858 BORG |
| 223 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,02% | US$259.113.134 | US$17.460.560 | 259.063.650 DEUSD |
| 224 |  Metars Genesis MRS | US$2,94 | 2,22% | 1,31% | US$247.346.887 | US$55.637,91 | 84.235.303 MRS |
| 225 |  Freysa FAI | US$0,02925 | -8,88% | -27,98% | US$239.536.905 | US$931.042 | 8.189.700.000 FAI |
| 226 |  Destra Network DSYNC | US$0,2432 | 10,77% | 8,66% | US$236.158.135 | US$4.935.328 | 971.237.467 DSYNC |
| 227 |  Polyhedra Network ZKJ | US$2,07 | 0,99% | 0,91% | US$233.278.446 | US$4.338.427 | 112.502.999 ZKJ |
| 228 |  Siacoin SC | US$0,004162 | 4,27% | -1,35% | US$233.163.273 | US$17.949.120 | 56.025.636.522 SC |
| 229 |  Mask Network MASK | US$2,32 | 3,75% | 5,72% | US$231.869.447 | US$56.168.089 | 100.000.000 MASK |
| 230 |  Ravencoin RVN | US$0,01537 | 6,05% | 5,08% | US$227.817.847 | US$10.558.186 | 14.820.499.032 RVN |
| 231 |  Staika STIK | US$4,86 | 6,08% | 7,37% | US$227.741.624 | US$3.793.235 | 46.889.205 STIK |
| 232 |  SKALE SKL | US$0,03909 | 3,54% | -2,09% | US$225.766.311 | US$37.644.386 | 5.775.852.671 SKL |
| 233 |  Decred DCR | US$13,53 | 7,68% | 19,33% | US$224.933.633 | US$2.835.699 | 16.621.340 DCR |
| 234 |  aelf ELF | US$0,3038 | 3,12% | 3,77% | US$224.480.559 | US$11.908.387 | 738.833.860 ELF |
| 235 |  Osmosis OSMO | US$0,3147 | 5,94% | 5,49% | US$223.510.939 | US$7.455.711 | 710.213.492 OSMO |
| 236 |  Metaplex MPLX | US$0,2935 | 2,34% | 7,60% | US$221.866.803 | US$2.190.521 | 755.813.146 MPLX |
| 237 |  Threshold T | US$0,02179 | 4,19% | -0,01% | US$220.277.881 | US$13.911.228 | 10.108.927.223 T |
| 238 |  aixbt AIXBT | US$0,2577 | -1,82% | -13,10% | US$220.235.972 | US$160.250.560 | 854.527.599 AIXBT |
| 239 |  ZetaChain ZETA | US$0,3221 | 5,47% | 7,21% | US$220.007.465 | US$16.685.441 | 683.010.417 ZETA |
| 240 |  Horizen ZEN | US$13,65 | 14,11% | 12,74% | US$216.547.323 | US$77.578.526 | 15.861.075 ZEN |
| 241 |  Waves WAVES | US$1,84 | 31,42% | 46,80% | US$214.987.160 | US$111.447.363 | 116.966.164 WAVES |
| 242 |  Cheems (cheems.pet) CHEEMS | US$0,000001130 | 13,61% | 51,54% | US$212.736.657 | US$69.485.852 | 187.495.034.775.398 CHEEMS |
| 243 |  Bio Protocol BIO | US$0,1584 | 13,36% | 8,30% | US$208.841.928 | US$64.131.229 | 1.318.563.712 BIO |
| 244 |  SwftCoin SWFTC | US$0,02151 | 11,29% | -21,34% | US$215.137.847 | US$52.876.116 | 10.000.000.000 SWFTC |
| 245 |  Polymath POLY | US$0,2220 | -1,82% | -0,38% | US$205.364.726 | US$139.867 | 924.998.413 POLY |
| 246 |  NEM XEM | US$0,02118 | 7,81% | 10,51% | US$190.614.396 | US$58.899.533 | 8.999.999.999 XEM |
| 247 |  Qubic QUBIC | US$0,000001800 | -1,84% | 5,06% | US$205.520.906 | US$5.786.131 | 113.962.457.003.640 QUBIC |
| 248 |  io.net IO | US$1,45 | 4,25% | 1,12% | US$204.372.691 | US$74.488.835 | 141.277.495 IO |
| 249 |  yearn.finance YFI | US$6.047,58 | 5,06% | 2,31% | US$204.147.225 | US$27.454.095 | 33.757 YFI |
| 250 |  Solayer LAYER | US$0,9805 | -5,80% | 0,00% | US$205.898.319 | US$2.050.790.360 | 210.000.000 LAYER |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.