Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$19,93 | -13,95% | 16,75% | US$198.646.043 | US$59.069.836 | 9.965.546 GMX |
| 252 |  Nano XNO | US$1,50 | -1,24% | 49,51% | US$199.753.327 | US$8.468.431 | 133.248.297 XNO |
| 253 |  Clearpool CPOOL | US$0,2696 | -4,97% | -8,01% | US$198.296.983 | US$13.359.420 | 735.503.426 CPOOL |
| 254 |  Vana VANA | US$6,54 | 7,01% | 6,73% | US$196.722.942 | US$21.635.015 | 30.084.000 VANA |
| 255 |  Bazaars BZR | US$16,96 | 5,10% | -2,01% | US$197.987.791 | US$578.325 | 11.672.346 BZR |
| 256 |  IoTeX IOTX | US$0,02092 | 6,84% | -5,80% | US$197.548.649 | US$12.973.711 | 9.441.369.057 IOTX |
| 257 |  Terra LUNA | US$0,2780 | 5,73% | 11,01% | US$197.407.403 | US$59.519.851 | 709.984.439 LUNA |
| 258 |  GoМining GOMINING | US$0,4751 | 0,44% | -2,46% | US$195.677.289 | US$14.911.835 | 411.879.546 GOMINING |
| 259 |  Rocket Pool RPL | US$9,24 | 0,75% | 51,41% | US$194.687.481 | US$58.133.497 | 21.066.905 RPL |
| 260 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01975 | 1,97% | 10,58% | US$193.814.328 | US$46.401.644 | 9.811.945.816 SUN |
| 261 |  Act I : The AI Prophecy ACT | US$0,1983 | 7,77% | 0,39% | US$187.995.364 | US$63.795.583 | 948.245.992 ACT |
| 262 |  Ontology ONT | US$0,2059 | 6,84% | 11,98% | US$187.957.760 | US$15.712.603 | 912.697.857 ONT |
| 263 |  Chia XCH | US$13,30 | 4,53% | 3,83% | US$185.667.297 | US$8.033.742 | 13.957.509 XCH |
| 264 |  Loopring LRC | US$0,1347 | 6,41% | 4,12% | US$184.116.084 | US$23.404.138 | 1.366.825.864 LRC |
| 265 |  Memecoin MEME | US$0,004730 | 8,60% | -0,83% | US$182.340.554 | US$82.019.626 | 38.546.195.886 MEME |
| 266 |  Test TST | US$0,1892 | 9,62% | 0,00% | US$179.912.076 | US$524.741.733 | 951.025.114 TST |
| 267 |  Avail AVAIL | US$0,09039 | 0,24% | -3,82% | US$178.029.667 | US$2.040.663 | 1.969.588.955 AVAIL |
| 268 |  GRIFFAIN GRIFFAIN | US$0,1806 | 11,94% | 10,24% | US$180.548.314 | US$54.661.453 | 999.881.120 GRIFFAIN |
| 269 |  Gravity G | US$0,01981 | 4,59% | 3,37% | US$173.687.692 | US$11.558.465 | 8.768.180.000 G |
| 270 |  Polymesh POLYX | US$0,1911 | 6,81% | 5,88% | US$176.815.015 | US$7.314.567 | 925.233.507 POLYX |
| 271 |  Kadena KDA | US$0,5752 | 5,65% | 6,70% | US$175.854.371 | US$15.763.147 | 305.706.930 KDA |
| 272 |  Orbler ORBR | US$0,1713 | -2,91% | 8,85% | US$174.006.949 | US$84.628,09 | 1.015.586.750 ORBR |
| 273 |  Rollbit Coin RLB | US$0,07764 | -2,75% | -4,33% | US$173.768.703 | US$794.814 | 2.238.110.324 RLB |
| 274 |  dYdX (ethDYDX) ETHDYDX | US$0,8035 | 7,27% | 6,13% | US$172.858.023 | US$29.341.796 | 215.137.883 ETHDYDX |
| 275 |  Biconomy BICO | US$0,1854 | 6,05% | 8,77% | US$172.090.522 | US$15.167.161 | 928.254.832 BICO |
| 276 |  UPCX UPC | US$2,63 | -1,15% | -8,19% | US$169.114.233 | US$756.524 | 64.187.268 UPC |
| 277 |  Flux FLUX | US$0,4443 | 8,32% | 15,60% | US$168.655.276 | US$17.146.102 | 379.608.584 FLUX |
| 278 |  Venice Token VVV | US$6,38 | -12,97% | 4,02% | US$170.010.933 | US$81.151.091 | 26.667.793 VVV |
| 279 |  Casper CSPR | US$0,01295 | 7,86% | 7,41% | US$166.278.978 | US$6.256.097 | 12.838.601.663 CSPR |
| 280 |  Sologenic SOLO | US$0,4083 | 1,86% | 25,17% | US$163.314.160 | US$1.275.997 | 399.947.699 SOLO |
| 281 |  GoldPro Token GPRO | US$35,15 | -6,77% | -13,51% | US$162.621.839 | US$93.059,19 | 4.626.703 GPRO |
| 282 |  Hive HIVE | US$0,3265 | 5,55% | 4,77% | US$163.518.216 | US$26.685.393 | 500.749.243 HIVE |
| 283 |  STP STPT | US$0,08056 | 1,58% | 32,50% | US$156.484.266 | US$46.091.940 | 1.942.420.283 STPT |
| 284 |  Solar SXP | US$0,2555 | 10,08% | 14,98% | US$161.798.091 | US$23.168.990 | 633.326.990 SXP |
| 285 |  Arkham ARKM | US$0,7137 | 2,47% | -6,69% | US$160.649.991 | US$132.472.085 | 225.100.000 ARKM |
| 286 |  Manta Network MANTA | US$0,4224 | 7,26% | 6,88% | US$159.679.358 | US$57.929.606 | 378.018.147 MANTA |
| 287 |  Band Protocol BAND | US$1,00 | 3,98% | 9,86% | US$157.372.349 | US$20.446.022 | 156.960.064 BAND |
| 288 |  CoW Protocol COW | US$0,3801 | -2,95% | -5,47% | US$156.553.781 | US$44.303.335 | 411.883.326 COW |
| 289 |  Frax Share FXS | US$1,80 | 9,51% | 6,98% | US$157.407.752 | US$22.418.572 | 87.569.653 FXS |
| 290 |  BOOK OF MEME BOME | US$0,002240 | 10,60% | 2,51% | US$154.438.977 | US$82.497.587 | 68.953.201.324 BOME |
| 291 |  DigiByte DGB | US$0,008748 | 5,69% | 3,55% | US$153.346.119 | US$4.114.518 | 17.529.725.742 DGB |
| 292 |  UMA UMA | US$1,82 | 7,10% | 10,99% | US$154.100.714 | US$23.468.172 | 84.816.471 UMA |
| 293 |  Animecoin ANIME | US$0,02800 | 3,56% | -8,99% | US$155.059.556 | US$58.860.050 | 5.538.604.656 ANIME |
| 294 |  Velo VELO | US$0,02084 | 5,41% | 23,06% | US$154.036.099 | US$22.323.435 | 7.390.475.595 VELO |
| 295 |  Peanut the Squirrel PNUT | US$0,1534 | -5,68% | -15,48% | US$153.406.797 | US$158.865.270 | 999.853.586 PNUT |
| 296 |  Aevo AEVO | US$0,1696 | 7,94% | 2,70% | US$153.026.540 | US$46.815.587 | 902.395.692 AEVO |
| 297 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003584 | 11,79% | 2,31% | US$150.777.598 | US$84.985.534 | 420.684.274.317 NEIRO |
| 298 |  Across Protocol ACX | US$0,3505 | 6,74% | 7,19% | US$151.053.404 | US$12.032.610 | 431.016.086 ACX |
| 299 |  COTI COTI | US$0,08434 | 9,68% | 15,05% | US$151.166.499 | US$29.521.007 | 1.792.309.031 COTI |
| 300 |  Solana Name Service FIDA | US$0,1524 | 3,52% | 3,60% | US$150.980.787 | US$31.674.182 | 990.911.812 FIDA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.