Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pudgy Penguins PENGU | US$0,01053 | 5,18% | -9,56% | US$661.793.064 | US$132.592.420 | 62.860.396.090 PENGU |
| 102 |  MultiversX EGLD | US$23,81 | 4,34% | 8,84% | US$663.313.473 | US$27.559.157 | 27.859.696 EGLD |
| 103 |  Decentraland MANA | US$0,3396 | 4,59% | 3,86% | US$659.607.281 | US$64.770.654 | 1.942.255.184 MANA |
| 104 |  Starknet STRK | US$0,2458 | 4,45% | -2,13% | US$634.671.691 | US$67.521.233 | 2.582.076.158 STRK |
| 105 |  Arweave AR | US$9,62 | 2,84% | -5,56% | US$631.612.076 | US$61.671.653 | 65.652.466 AR |
| 106 |  Aerodrome Finance AERO | US$0,8268 | 5,32% | -7,65% | US$629.658.154 | US$44.332.016 | 761.515.460 AERO |
| 107 |  Berachain BERA | US$5,88 | 1,30% | 0,00% | US$631.791.436 | US$394.999.946 | 107.480.000 BERA |
| 108 |  Polygon MATIC | US$0,3287 | 6,81% | 5,63% | US$629.056.669 | US$8.190.191 | 1.913.783.718 MATIC |
| 109 |  dogwifhat WIF | US$0,6046 | -3,53% | -23,89% | US$603.936.041 | US$530.556.403 | 998.841.389 WIF |
| 110 |  Chiliz CHZ | US$0,06409 | 10,21% | 13,64% | US$602.579.538 | US$93.674.953 | 9.402.613.457 CHZ |
| 111 |  PAX Gold PAXG | US$2.919,98 | 0,16% | -0,10% | US$598.957.617 | US$36.329.477 | 205.124 PAXG |
| 112 |  ai16z AI16Z | US$0,5465 | 1,95% | 68,79% | US$601.116.888 | US$272.137.653 | 1.099.999.184 AI16Z |
| 113 |  dYdX (Native) DYDX | US$0,8036 | 7,23% | 6,22% | US$588.781.278 | US$42.939.365 | 732.650.226 DYDX |
| 114 |  PayPal USD PYUSD | US$1,00 | 0,05% | 0,07% | US$589.350.431 | US$44.540.916 | 589.270.551 PYUSD |
| 115 |  Pendle PENDLE | US$3,59 | -0,51% | 20,16% | US$591.912.237 | US$105.899.942 | 164.732.294 PENDLE |
| 116 |  Conflux CFX | US$0,1193 | 4,10% | 5,77% | US$587.257.464 | US$49.742.094 | 4.921.780.110 CFX |
| 117 |  Fartcoin FARTCOIN | US$0,5752 | 1,97% | 16,34% | US$575.216.740 | US$206.837.263 | 999.998.256 FARTCOIN |
| 118 |  ApeCoin APE | US$0,7539 | 6,52% | 9,74% | US$567.459.247 | US$96.762.918 | 752.651.515 APE |
| 119 |  DeepBook Protocol DEEP | US$0,1988 | 7,08% | -2,48% | US$571.047.937 | US$39.686.075 | 2.872.000.000 DEEP |
| 120 |  Kava KAVA | US$0,4993 | 5,41% | 8,19% | US$540.628.480 | US$59.456.391 | 1.082.853.808 KAVA |
| 121 |  Beam BEAM | US$0,01073 | 8,31% | 4,68% | US$530.705.613 | US$35.975.355 | 49.466.004.168 BEAM |
| 122 |  Zcash ZEC | US$32,69 | -1,12% | 1,79% | US$533.732.242 | US$77.262.031 | 16.328.269 ZEC |
| 123 |  eCash XEC | US$0,00002689 | 3,43% | 4,68% | US$533.076.338 | US$27.148.532 | 19.824.317.172.583 XEC |
| 124 |  AIOZ Network AIOZ | US$0,4637 | -2,24% | -4,77% | US$536.333.045 | US$61.671.575 | 1.156.566.073 AIOZ |
| 125 |  Wormhole W | US$0,1850 | 6,09% | 10,23% | US$529.180.193 | US$46.324.231 | 2.861.152.430 W |
| 126 |  Core CORE | US$0,5521 | 1,11% | 2,34% | US$519.081.326 | US$41.584.686 | 940.235.736 CORE |
| 127 |  Compound COMP | US$58,22 | 4,04% | 16,53% | US$516.425.514 | US$82.729.232 | 8.869.846 COMP |
| 128 |  THORChain RUNE | US$1,45 | 7,76% | 10,37% | US$510.652.193 | US$177.040.410 | 352.032.043 RUNE |
| 129 |  Reserve Rights RSR | US$0,009181 | 5,41% | 4,36% | US$507.304.156 | US$37.813.308 | 55.255.097.920 RSR |
| 130 |  TrueUSD TUSD | US$0,9975 | 0,08% | -0,05% | US$494.265.274 | US$63.157.003 | 495.516.083 TUSD |
| 131 |  Akash Network AKT | US$1,99 | 4,23% | 0,09% | US$493.278.377 | US$9.741.480 | 248.285.795 AKT |
| 132 |  Amp AMP | US$0,005841 | 4,31% | -1,18% | US$491.999.554 | US$27.621.374 | 84.231.565.354 AMP |
| 133 |  Gnosis GNO | US$178,94 | 2,80% | -0,36% | US$463.001.640 | US$5.592.852 | 2.587.422 GNO |
| 134 |  APENFT NFT | US$0,0000004600 | 1,39% | 6,10% | US$456.908.258 | US$30.650.729 | 999.990.000.000.000 NFT |
| 135 |  Brett (Based) BRETT | US$0,04566 | 5,01% | -13,38% | US$452.508.922 | US$39.700.513 | 9.910.236.395 BRETT |
| 136 |  Morpho MORPHO | US$2,00 | 4,48% | 3,30% | US$448.539.897 | US$39.050.299 | 224.161.829 MORPHO |
| 137 |  Terra Classic LUNC | US$0,00008204 | 9,39% | 26,00% | US$450.549.348 | US$52.080.859 | 5.491.572.095.884 LUNC |
| 138 |  Mina MINA | US$0,3670 | 6,02% | 8,04% | US$445.634.377 | US$28.447.866 | 1.214.340.229 MINA |
| 139 |  Axelar AXL | US$0,4910 | 9,73% | 19,09% | US$448.785.996 | US$18.337.020 | 914.103.255 AXL |
| 140 |  ZKsync ZK | US$0,1122 | 5,57% | -0,65% | US$412.476.423 | US$50.371.567 | 3.675.000.000 ZK |
| 141 |  Trust Wallet Token TWT | US$0,9852 | 8,03% | 14,92% | US$410.470.751 | US$26.355.431 | 416.649.900 TWT |
| 142 |  EigenLayer EIGEN | US$1,75 | 5,59% | -7,22% | US$410.065.315 | US$133.159.551 | 234.977.761 EIGEN |
| 143 |  1inch Network 1INCH | US$0,2739 | 3,80% | 5,83% | US$383.293.253 | US$33.021.369 | 1.399.453.973 1INCH |
| 144 |  Grass GRASS | US$1,55 | -0,41% | 13,41% | US$377.328.360 | US$31.803.250 | 243.905.091 GRASS |
| 145 |  SuperVerse SUPER | US$0,7469 | 2,42% | 10,37% | US$375.587.192 | US$29.344.618 | 502.860.934 SUPER |
| 146 |  BinaryX BNX | US$1,02 | 38,49% | 475,99% | US$378.221.766 | US$549.875.077 | 372.484.102 BNX |
| 147 |  Safe SAFE | US$0,6870 | 18,57% | 18,32% | US$362.343.145 | US$67.911.537 | 527.419.089 SAFE |
| 148 |  Synthetix SNX | US$1,04 | 7,86% | -1,47% | US$352.404.529 | US$49.101.117 | 339.466.217 SNX |
| 149 |  Creditcoin CTC | US$0,8347 | 2,76% | -5,65% | US$352.328.446 | US$16.356.792 | 422.084.779 CTC |
| 150 |  Qtum QTUM | US$3,37 | 3,45% | 4,50% | US$355.745.377 | US$265.069.702 | 105.520.349 QTUM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.