Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,8207 | 8,16% | 7,73% | US$1.961.379.223 | US$182.686.862 | 2.389.766.789 FET |
| 52 |  GateToken GT | US$22,45 | 2,57% | 7,03% | US$1.992.125.619 | US$23.154.420 | 88.749.633 GT |
| 53 |  Celestia TIA | US$3,22 | 0,05% | 6,41% | US$1.692.502.820 | US$114.985.768 | 525.160.807 TIA |
| 54 |  Sonic (prev. FTM) S | US$0,5563 | 22,63% | 26,65% | US$1.602.218.377 | US$221.282.415 | 2.880.000.000 S |
| 55 |  DeXe DEXE | US$18,63 | -2,44% | -10,27% | US$1.559.971.795 | US$14.217.962 | 83.733.347 DEXE |
| 56 |  Lido DAO LDO | US$1,73 | 9,19% | 2,32% | US$1.552.854.611 | US$253.149.732 | 895.936.033 LDO |
| 57 |  Raydium RAY | US$5,30 | -0,24% | -0,67% | US$1.541.443.928 | US$149.489.461 | 290.866.824 RAY |
| 58 |  Optimism OP | US$1,12 | 4,79% | 3,03% | US$1.516.080.284 | US$198.554.893 | 1.351.719.035 OP |
| 59 |  KuCoin Token KCS | US$12,35 | 1,59% | -3,72% | US$1.513.793.010 | US$1.958.675 | 122.606.968 KCS |
| 60 |  Stacks STX | US$0,9833 | 5,26% | 1,17% | US$1.487.644.650 | US$52.300.717 | 1.512.853.901 STX |
| 61 |  Injective INJ | US$14,93 | 4,87% | 6,71% | US$1.477.515.184 | US$130.009.005 | 98.970.935 INJ |
| 62 |  Immutable IMX | US$0,8304 | 6,43% | 3,70% | US$1.448.088.498 | US$49.064.404 | 1.743.800.322 IMX |
| 63 |  Theta Network THETA | US$1,44 | 5,42% | 4,92% | US$1.437.265.891 | US$31.829.318 | 1.000.000.000 THETA |
| 64 |  Bonk BONK | US$0,00001822 | 3,18% | 3,53% | US$1.406.334.596 | US$155.706.314 | 77.200.672.082.352 BONK |
| 65 |  Ethena ENA | US$0,4501 | 1,72% | -18,02% | US$1.408.062.814 | US$289.890.907 | 3.128.125.000 ENA |
| 66 |  XDC Network XDC | US$0,09351 | 3,38% | 4,39% | US$1.396.304.908 | US$41.054.998 | 14.932.919.360 XDC |
| 67 |  The Graph GRT | US$0,1452 | 5,00% | 7,70% | US$1.386.263.794 | US$65.316.692 | 9.548.531.509 GRT |
| 68 |  Movement MOVE | US$0,5620 | 4,04% | -5,29% | US$1.348.738.148 | US$124.991.534 | 2.400.000.000 MOVE |
| 69 |  Worldcoin WLD | US$1,28 | 3,20% | -0,49% | US$1.298.465.395 | US$225.230.706 | 1.011.674.499 WLD |
| 70 |  Flare FLR | US$0,02105 | 3,32% | 5,31% | US$1.239.136.407 | US$10.257.430 | 58.862.458.911 FLR |
| 71 |  JasmyCoin JASMY | US$0,02294 | 4,67% | 0,93% | US$1.134.229.260 | US$81.150.175 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$92,66 | 4,47% | 4,26% | US$1.118.687.616 | US$37.597.028 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2411 | 5,87% | 3,95% | US$1.068.581.388 | US$98.459.835 | 4.432.638.888 SEI |
| 74 |  EOS EOS | US$0,6609 | 5,91% | 10,17% | US$1.021.816.272 | US$145.720.087 | 1.546.191.096 EOS |
| 75 |  The Sandbox SAND | US$0,4044 | 3,45% | 4,14% | US$989.074.656 | US$133.371.954 | 2.445.857.126 SAND |
| 76 |  Ethereum Name Service ENS | US$27,41 | 8,48% | -0,21% | US$974.235.231 | US$135.319.149 | 35.548.609 ENS |
| 77 |  FLOKI FLOKI | US$0,0001005 | 9,03% | 6,61% | US$966.209.521 | US$196.110.154 | 9.614.019.530.887 FLOKI |
| 78 |  Tezos XTZ | US$0,9180 | 6,24% | 6,18% | US$945.461.207 | US$34.838.466 | 1.029.929.581 XTZ |
| 79 |  IOTA IOTA | US$0,2473 | 5,93% | 10,99% | US$898.201.924 | US$55.775.316 | 3.631.397.410 IOTA |
| 80 |  Gala GALA | US$0,02412 | 6,33% | 7,17% | US$891.087.355 | US$139.780.399 | 36.940.010.798 GALA |
| 81 |  Virtuals Protocol VIRTUAL | US$1,38 | 4,63% | 6,76% | US$895.617.612 | US$239.893.043 | 648.018.015 VIRTUAL |
| 82 |  Nexo NEXO | US$1,36 | 3,73% | -0,24% | US$877.623.713 | US$10.103.296 | 646.145.840 NEXO |
| 83 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008900 | 1,43% | 2,46% | US$875.914.665 | US$21.360.585 | 986.061.142.857.000 BTT |
| 84 |  Jito JTO | US$3,00 | 14,31% | 14,71% | US$879.314.424 | US$67.114.398 | 293.150.587 JTO |
| 85 |  Maker MKR | US$1.015,81 | 6,50% | 10,86% | US$848.991.071 | US$104.109.884 | 835.780 MKR |
| 86 |  Flow FLOW | US$0,5343 | 4,87% | 9,61% | US$835.455.281 | US$42.567.189 | 1.563.712.953 FLOW |
| 87 |  Neo NEO | US$11,63 | 6,76% | 7,91% | US$820.023.348 | US$46.109.340 | 70.538.831 NEO |
| 88 |  Bitcoin SV BSV | US$40,97 | 4,33% | 2,16% | US$812.145.611 | US$54.927.835 | 19.824.250 BSV |
| 89 |  Kaia KAIA | US$0,1346 | 3,47% | -2,41% | US$800.072.431 | US$26.040.067 | 5.943.280.858 KAIA |
| 90 |  Onyxcoin XCN | US$0,02370 | 17,57% | -20,59% | US$772.330.578 | US$277.605.088 | 32.592.684.478 XCN |
| 91 |  PancakeSwap CAKE | US$2,66 | 35,28% | 85,57% | US$774.249.604 | US$720.386.491 | 291.321.537 CAKE |
| 92 |  Ronin RON | US$1,25 | 9,00% | 22,71% | US$776.236.174 | US$28.001.846 | 619.389.699 RON |
| 93 |  Pyth Network PYTH | US$0,2125 | 6,06% | 7,55% | US$770.180.939 | US$39.887.212 | 3.624.988.005 PYTH |
| 94 |  SPX6900 SPX | US$0,7727 | 7,42% | 16,15% | US$719.354.834 | US$47.245.967 | 930.993.090 SPX |
| 95 |  Tether Gold XAUt | US$2.899,84 | 0,16% | 1,08% | US$714.880.820 | US$4.879.598 | 246.524 XAUt |
| 96 |  Curve DAO Token CRV | US$0,5550 | 4,35% | 7,99% | US$711.831.829 | US$182.193.035 | 1.282.551.319 CRV |
| 97 |  Axie Infinity AXS | US$4,45 | 4,44% | 8,37% | US$705.186.034 | US$44.844.000 | 158.564.344 AXS |
| 98 |  Official Melania Meme MELANIA | US$1,43 | 1,97% | -11,73% | US$691.742.192 | US$54.141.720 | 483.313.271 MELANIA |
| 99 |  FTX Token FTT | US$2,06 | 3,92% | -0,54% | US$677.023.534 | US$31.773.017 | 328.895.104 FTT |
| 100 |  Helium HNT | US$3,80 | 0,45% | 18,08% | US$673.520.674 | US$8.343.779 | 177.394.590 HNT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.