Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,0000008900 | 5,49% | 2,83% | US$347.473.411 | US$19.812.784 | 390.567.526.433.217 MOG |
| 152 |  Theta Fuel TFUEL | US$0,05048 | -0,51% | 8,33% | US$345.349.096 | US$11.698.952 | 6.841.974.824 TFUEL |
| 153 |  VeThor Token VTHO | US$0,003995 | 1,36% | -15,78% | US$344.170.539 | US$53.294.677 | 86.155.823.929 VTHO |
| 154 |  JUST JST | US$0,03447 | 0,86% | 4,71% | US$341.238.163 | US$39.541.949 | 9.900.000.000 JST |
| 155 |  Kusama KSM | US$21,19 | 6,53% | 8,64% | US$341.148.512 | US$16.940.629 | 16.101.870 KSM |
| 156 |  Dash DASH | US$27,92 | 3,39% | 10,22% | US$339.083.363 | US$72.071.999 | 12.142.834 DASH |
| 157 |  SafePal SFP | US$0,6702 | 4,49% | 6,70% | US$335.097.974 | US$13.377.046 | 500.000.000 SFP |
| 158 |  LayerZero ZRO | US$3,05 | 5,38% | 12,01% | US$335.198.473 | US$64.660.794 | 110.000.000 ZRO |
| 159 |  MX Token MX | US$3,53 | 3,29% | 2,25% | US$334.775.761 | US$46.741.229 | 94.954.334 MX |
| 160 |  Oasis ROSE | US$0,04620 | 5,93% | 9,60% | US$326.355.785 | US$32.445.566 | 7.064.132.681 ROSE |
| 161 |  WEMIX WEMIX | US$0,7780 | -0,32% | 18,44% | US$324.473.364 | US$2.126.678 | 417.059.750 WEMIX |
| 162 |  Notcoin NOT | US$0,003121 | 9,63% | 11,03% | US$319.720.757 | US$71.147.595 | 102.456.957.078 NOT |
| 163 |  Blur BLUR | US$0,1453 | 7,17% | 9,57% | US$319.898.421 | US$34.219.071 | 2.201.915.818 BLUR |
| 164 |  Astar ASTR | US$0,04142 | 5,24% | 6,10% | US$314.689.737 | US$23.595.115 | 7.596.975.933 ASTR |
| 165 |  Baby Doge Coin BabyDoge | - | 23,51% | 25,65% | US$313.089.914 | US$116.897.202 | 163.712.255.147.080.608 BabyDoge |
| 166 |  Livepeer LPT | US$8,13 | 2,98% | 1,17% | US$309.151.876 | US$32.207.342 | 38.030.750 LPT |
| 167 |  Holo HOT | US$0,001764 | 5,16% | 9,96% | US$308.605.073 | US$28.060.116 | 174.967.605.792 HOT |
| 168 |  Popcat (SOL) POPCAT | US$0,3112 | 16,92% | 44,04% | US$304.952.459 | US$121.696.362 | 979.973.185 POPCAT |
| 169 |  Zilliqa ZIL | US$0,01551 | 5,26% | 9,20% | US$302.779.943 | US$23.803.522 | 19.522.875.035 ZIL |
| 170 |  Gigachad GIGA | US$0,03263 | -6,80% | -13,48% | US$303.501.328 | US$14.897.913 | 9.302.411.888 GIGA |
| 171 |  Nervos Network CKB | US$0,006450 | 3,68% | 0,86% | US$296.318.138 | US$15.409.673 | 45.941.258.197 CKB |
| 172 |  Basic Attention Token BAT | US$0,1918 | 6,49% | 7,66% | US$286.803.297 | US$28.070.600 | 1.495.658.357 BAT |
| 173 |  cat in a dogs world MEW | US$0,003179 | 4,72% | 4,30% | US$282.560.684 | US$27.227.877 | 88.888.888.888 MEW |
| 174 |  0x Protocol ZRX | US$0,3320 | 7,04% | 7,64% | US$281.653.027 | US$36.476.842 | 848.396.563 ZRX |
| 175 |  Golem GLM | US$0,2796 | 8,36% | 13,70% | US$279.649.155 | US$17.202.298 | 1.000.000.000 GLM |
| 176 |  ether.fi ETHFI | US$1,19 | 8,10% | 1,90% | US$273.995.836 | US$126.641.080 | 231.166.217 ETHFI |
| 177 |  Toshi TOSHI | US$0,0006672 | 10,01% | -20,76% | US$272.279.119 | US$75.058.686 | 408.069.300.000 TOSHI |
| 178 |  Echelon Prime PRIME | US$7,52 | 3,37% | 6,00% | US$268.848.248 | US$7.251.490 | 35.773.841 PRIME |
| 179 |  SPACE ID ID | US$0,3045 | 12,44% | 20,24% | US$267.816.504 | US$42.268.017 | 879.627.042 ID |
| 180 |  SATS (Ordinals) SATS | US$0,0000001300 | 1,78% | 2,82% | US$265.009.391 | US$26.700.187 | 2.100.000.000.000.000 SATS |
| 181 |  Gas GAS | US$4,08 | 4,40% | 6,71% | US$265.428.018 | US$9.828.002 | 64.992.331 GAS |
| 182 |  Moca Network MOCA | US$0,1469 | 1,86% | 7,37% | US$262.056.988 | US$37.878.023 | 1.783.865.250 MOCA |
| 183 |  Celo CELO | US$0,4589 | 5,42% | 9,19% | US$258.074.865 | US$35.389.300 | 562.409.366 CELO |
| 184 |  Turbo TURBO | US$0,003705 | 0,56% | -6,23% | US$255.669.025 | US$67.541.727 | 69.000.000.000 TURBO |
| 185 |  SushiSwap SUSHI | US$0,9630 | 9,07% | 10,02% | US$254.274.897 | US$86.968.005 | 264.034.806 SUSHI |
| 186 |  ORDI ORDI | US$11,98 | 6,69% | -2,67% | US$251.547.489 | US$94.124.447 | 21.000.000 ORDI |
| 187 |  XYO XYO | US$0,01818 | 5,32% | 8,35% | US$245.072.610 | US$5.158.328 | 13.476.747.692 XYO |
| 188 |  UXLINK UXLINK | US$0,7326 | 5,69% | 22,38% | US$247.751.431 | US$192.588.364 | 338.200.000 UXLINK |
| 189 |  GMT GMT | US$0,07252 | 11,32% | 7,41% | US$243.389.030 | US$88.919.175 | 3.356.298.551 GMT |
| 190 |  OriginTrail TRAC | US$0,4896 | 2,17% | 0,60% | US$244.811.683 | US$2.548.469 | 499.995.034 TRAC |
| 191 |  WOO WOO | US$0,1300 | 9,50% | 12,53% | US$242.167.967 | US$23.429.674 | 1.862.973.632 WOO |
| 192 |  Aethir ATH | US$0,03928 | 3,17% | 9,15% | US$242.428.387 | US$27.941.735 | 6.172.170.394 ATH |
| 193 |  Convex Finance CVX | US$2,47 | 8,62% | 10,33% | US$242.567.617 | US$15.915.964 | 98.152.518 CVX |
| 194 |  Magic Eden ME | US$2,05 | 12,30% | 52,81% | US$233.956.918 | US$338.033.440 | 113.873.532 ME |
| 195 |  Harmony ONE | US$0,01668 | 8,09% | 15,86% | US$240.591.912 | US$18.526.802 | 14.421.794.038 ONE |
| 196 |  EthereumPoW ETHW | US$2,23 | 4,92% | 19,33% | US$240.521.529 | US$11.737.944 | 107.818.999 ETHW |
| 197 |  Ankr ANKR | US$0,02402 | 4,23% | 5,85% | US$240.197.594 | US$17.674.258 | 10.000.000.000 ANKR |
| 198 |  Enjin Coin ENJ | US$0,1315 | 8,74% | 8,30% | US$237.308.911 | US$45.012.976 | 1.805.285.528 ENJ |
| 199 |  Drift DRIFT | US$0,8224 | 4,54% | 14,41% | US$235.424.651 | US$59.237.044 | 286.261.798 DRIFT |
| 200 |  Alchemy Pay ACH | US$0,02714 | 0,37% | -24,67% | US$235.797.802 | US$61.177.612 | 8.688.525.108 ACH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.