Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,05252 | 6,89% | -0,32% | US$150.923.765 | US$2.328.596 | 2.873.448.318 DAG |
| 302 |  Usual USUAL | US$0,2525 | 1,22% | 2,20% | US$148.784.782 | US$50.860.048 | 589.261.223 USUAL |
| 303 |  peaq PEAQ | US$0,2166 | 0,41% | -20,38% | US$149.347.853 | US$10.718.480 | 689.598.786 PEAQ |
| 304 |  Metis METIS | US$23,98 | 6,33% | 2,01% | US$149.052.245 | US$13.170.427 | 6.215.334 METIS |
| 305 |  Spell Token SPELL | US$0,0009511 | 2,71% | -15,33% | US$149.443.755 | US$35.593.779 | 157.136.099.838 SPELL |
| 306 |  USDD USDD | US$1,00 | 0,04% | -0,01% | US$147.892.279 | US$9.364.321 | 147.844.648 USDD |
| 307 |  Aleo ALEO | US$0,4524 | -3,23% | 10,93% | US$146.504.524 | US$12.297.356 | 323.859.876 ALEO |
| 308 |  TARS AI TAI | US$0,2116 | 6,49% | -3,99% | US$146.340.503 | US$5.563.401 | 691.685.195 TAI |
| 309 |  WAX WAXP | US$0,03334 | 5,35% | 4,99% | US$144.352.855 | US$11.548.115 | 4.329.659.559 WAXP |
| 310 |  ssv.network SSV | US$12,40 | 5,82% | 1,59% | US$141.702.020 | US$30.961.725 | 11.429.037 SSV |
| 311 |  ICON ICX | US$0,1356 | 6,22% | 6,58% | US$142.115.146 | US$5.460.004 | 1.048.258.771 ICX |
| 312 |  Open Campus EDU | US$0,3466 | 11,81% | 17,04% | US$142.335.161 | US$14.858.070 | 410.715.985 EDU |
| 313 |  Storj STORJ | US$0,3529 | 6,06% | 7,35% | US$141.502.100 | US$19.834.729 | 401.017.650 STORJ |
| 314 |  PAAL AI PAAL | US$0,1613 | 6,90% | -11,65% | US$140.081.155 | US$5.668.715 | 868.668.331 PAAL |
| 315 |  Venus XVS | US$8,34 | 32,08% | 57,77% | US$137.836.696 | US$52.559.941 | 16.529.846 XVS |
| 316 |  Ozone Chain OZO | US$0,1996 | -0,09% | -2,75% | US$138.760.232 | US$262.665 | 695.058.290 OZO |
| 317 |  Bitkub Coin KUB | US$1,98 | 1,69% | 0,26% | US$136.539.188 | US$528.297 | 68.974.776 KUB |
| 318 |  ZIGChain ZIG | US$0,09509 | 2,34% | -3,01% | US$136.288.583 | US$16.147.419 | 1.433.308.739 ZIG |
| 319 |  Altlayer ALT | US$0,05304 | 8,46% | 6,11% | US$135.324.398 | US$28.905.450 | 2.551.155.972 ALT |
| 320 |  Audius AUDIO | US$0,1038 | 3,84% | -4,71% | US$134.827.002 | US$19.119.298 | 1.298.406.436 AUDIO |
| 321 |  Phala Network PHA | US$0,1724 | 3,00% | 4,89% | US$134.350.266 | US$30.356.209 | 779.436.475 PHA |
| 322 |  IAGON IAG | US$0,3577 | 5,32% | 2,90% | US$134.489.735 | US$1.176.524 | 376.020.434 IAG |
| 323 |  BLOCKv VEE | US$0,03736 | -12,81% | -11,62% | US$136.238.214 | US$4.714.444 | 3.646.271.241 VEE |
| 324 |  Hivemapper HONEY | US$0,04091 | -2,50% | -9,70% | US$133.915.300 | US$1.177.892 | 3.273.502.514 HONEY |
| 325 |  Moonbeam GLMR | US$0,1402 | 6,44% | 10,42% | US$133.032.149 | US$8.110.547 | 949.161.157 GLMR |
| 326 |  LCX LCX | US$0,1709 | 0,22% | -11,45% | US$131.864.753 | US$762.001 | 771.584.751 LCX |
| 327 |  World Mobile Token WMTX | US$0,2653 | -5,14% | 6,18% | US$130.486.817 | US$14.955.219 | 491.838.755 WMTX |
| 328 |  STASIS EURO EURS | US$1,04 | -3,56% | -2,90% | US$129.333.268 | US$34.473,25 | 124.125.940 EURS |
| 329 |  Status SNT | US$0,03236 | 3,39% | 4,98% | US$129.331.736 | US$9.063.022 | 3.996.911.204 SNT |
| 330 |  Lisk LSK | US$0,7726 | 6,43% | 9,27% | US$128.936.909 | US$16.722.306 | 166.885.813 LSK |
| 331 |  Dymension DYM | US$0,5494 | 2,38% | -8,53% | US$126.594.694 | US$147.987.411 | 230.420.146 DYM |
| 332 |  APF coin APFC | US$1,05 | -1,80% | 0,17% | US$126.444.088 | US$2.150.520 | 120.251.824 APFC |
| 333 |  Powerledger POWR | US$0,2248 | 3,14% | 5,12% | US$125.862.038 | US$13.567.989 | 559.974.523 POWR |
| 334 |  ChainGPT CGPT | US$0,1542 | 4,63% | -0,13% | US$125.499.900 | US$49.799.381 | 814.048.901 CGPT |
| 335 |  Balancer BAL | US$2,02 | 6,33% | 2,95% | US$125.252.312 | US$13.134.907 | 61.974.291 BAL |
| 336 |  Orca ORCA | US$2,32 | 5,12% | 4,98% | US$123.587.257 | US$15.458.907 | 53.275.187 ORCA |
| 337 |  Scroll SCR | US$0,6468 | 2,34% | 11,56% | US$122.888.930 | US$32.176.888 | 190.000.000 SCR |
| 338 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06176 | 1,45% | 1,74% | US$123.984.629 | US$5.448.404 | 2.007.648.041 STRAX |
| 339 |  Goatseus Maximus GOAT | US$0,1208 | 3,54% | -4,16% | US$120.819.993 | US$30.000.967 | 999.995.660 GOAT |
| 340 |  Zentry ZENT | US$0,01889 | 2,31% | 7,86% | US$121.054.413 | US$8.575.199 | 6.406.767.373 ZENT |
| 341 |  Civic CVC | US$0,1200 | 3,55% | 4,05% | US$120.006.048 | US$15.680.534 | 1.000.000.000 CVC |
| 342 |  IQ IQ | US$0,005833 | 3,23% | 8,14% | US$119.694.611 | US$8.798.628 | 20.520.426.316 IQ |
| 343 |  TerraClassicUSD USTC | US$0,02127 | 20,57% | 87,88% | US$118.244.119 | US$85.801.633 | 5.558.419.394 USTC |
| 344 |  Illuvium ILV | US$21,47 | 6,35% | -6,02% | US$118.799.866 | US$23.320.416 | 5.534.029 ILV |
| 345 |  Taiko TAIKO | US$1,09 | 4,37% | 2,23% | US$118.778.335 | US$14.323.014 | 108.957.658 TAIKO |
| 346 |  Dogelon Mars ELON | US$0,0000002200 | 3,52% | -6,91% | US$118.748.881 | US$12.177.002 | 549.652.770.159.583 ELON |
| 347 |  Xai XAI | US$0,1119 | 7,51% | 4,33% | US$118.032.275 | US$65.134.105 | 1.055.220.740 XAI |
| 348 |  Aragon ANT | US$2,73 | 5,97% | 204,26% | US$117.977.610 | US$1.716,25 | 43.192.285 ANT |
| 349 |  Humans.ai HEART | US$0,01502 | -4,27% | -16,01% | US$117.144.426 | US$180.364 | 7.800.000.000 HEART |
| 350 |  48 Club Token KOGE | US$34,01 | 3,33% | 46,53% | US$115.239.382 | US$148.465 | 3.388.228 KOGE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.