Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chromia CHR | US$0,1386 | 7,61% | 14,97% | US$116.136.568 | US$14.723.159 | 837.783.588 CHR |
| 352 |  Keep Network KEEP | US$0,1209 | 19,07% | 7,27% | US$115.320.263 | US$16.737,69 | 954.076.054 KEEP |
| 353 |  Radix XRD | US$0,01083 | 5,71% | 16,60% | US$115.517.896 | US$1.203.580 | 10.666.833.253 XRD |
| 354 |  Wilder World WILD | US$0,2968 | 4,89% | 2,93% | US$114.873.382 | US$806.577 | 387.102.274 WILD |
| 355 |  Verge XVG | US$0,006947 | 6,36% | 6,42% | US$114.781.901 | US$8.154.923 | 16.521.951.236 XVG |
| 356 |  Hamster Kombat HMSTR | US$0,001775 | 6,39% | 3,01% | US$114.252.324 | US$20.120.606 | 64.375.000.000 HMSTR |
| 357 |  BORA BORA | US$0,1056 | 3,26% | 0,09% | US$116.169.676 | US$1.347.487 | 1.099.750.000 BORA |
| 358 |  ArchLoot AL | US$0,1856 | 1,31% | 3,35% | US$114.380.056 | US$7.530.989 | 616.131.306 AL |
| 359 |  Adventure Gold AGLD | US$1,24 | 3,89% | 9,81% | US$114.655.357 | US$23.926.465 | 92.810.001 AGLD |
| 360 |  VVS Finance VVS | US$0,000002360 | 2,16% | -7,68% | US$112.844.493 | US$226.359 | 47.826.051.463.641 VVS |
| 361 |  Yield Guild Games YGG | US$0,2612 | 8,23% | 13,78% | US$112.642.556 | US$29.423.720 | 431.328.762 YGG |
| 362 |  Big Time BIGTIME | US$0,06716 | 5,53% | 6,53% | US$111.810.810 | US$29.188.314 | 1.664.826.372 BIGTIME |
| 363 |  Marlin POND | US$0,01376 | 5,46% | 0,41% | US$111.271.467 | US$14.237.874 | 8.087.375.977 POND |
| 364 |  ConstitutionDAO PEOPLE | US$0,02150 | 7,11% | 9,59% | US$108.814.086 | US$69.359.603 | 5.060.137.335 PEOPLE |
| 365 |  IOST IOST | US$0,005145 | 6,36% | 7,20% | US$109.659.086 | US$13.206.628 | 21.315.000.000 IOST |
| 366 |  Zano ZANO | US$8,17 | 0,37% | 3,24% | US$109.794.336 | US$686.068 | 13.431.787 ZANO |
| 367 |  0x0.ai 0x0 | US$0,1255 | -0,16% | -0,77% | US$109.005.494 | US$584.460 | 868.563.455 0x0 |
| 368 |  Verum Coin VERUM | US$1.163,09 | 2,21% | 13,37% | US$108.638.192 | US$128.895 | 93.405 VERUM |
| 369 |  Ontology Gas ONG | US$0,2679 | 5,08% | 3,85% | US$108.511.092 | US$3.816.354 | 404.983.864 ONG |
| 370 |  CUDOS CUDOS | US$0,01089 | 1,61% | 5,80% | US$107.969.095 | US$3.643,62 | 9.916.204.333 CUDOS |
| 371 |  MVL MVL | US$0,004128 | 1,74% | 1,07% | US$107.957.505 | US$1.572.628 | 26.152.958.863 MVL |
| 372 |  SUPRA SUPRA | US$0,01657 | -7,66% | -10,44% | US$107.370.017 | US$21.134.487 | 6.480.297.298 SUPRA |
| 373 |  Simon's Cat CAT | US$0,00001584 | 36,24% | 48,58% | US$106.941.241 | US$85.527.765 | 6.749.954.653.677 CAT |
| 374 |  XPR Network XPR | US$0,003931 | 7,88% | -11,54% | US$106.902.160 | US$12.317.769 | 27.197.680.361 XPR |
| 375 |  Delysium AGI | US$0,09793 | 6,32% | 5,93% | US$106.842.817 | US$7.507.032 | 1.090.995.541 AGI |
| 376 |  Blast BLAST | US$0,004190 | 5,41% | 4,33% | US$106.473.178 | US$10.644.766 | 25.408.433.838 BLAST |
| 377 |  Smooth Love Potion SLP | US$0,002558 | 7,65% | 15,92% | US$105.366.784 | US$14.837.689 | 41.184.118.550 SLP |
| 378 |  Hey Anon ANON | US$8,28 | 5,00% | -23,74% | US$105.725.579 | US$7.189.017 | 12.772.159 ANON |
| 379 |  Celer Network CELR | US$0,01330 | 8,32% | 12,82% | US$103.289.532 | US$10.303.420 | 7.763.424.107 CELR |
| 380 |  Mythos MYTH | US$0,1333 | -2,70% | 11,31% | US$102.947.479 | US$556.396 | 772.562.857 MYTH |
| 381 |  Ski Mask Dog SKI | US$0,1033 | -1,65% | -23,59% | US$102.245.012 | US$18.208.599 | 989.397.047 SKI |
| 382 |  BitMart Token BMX | US$0,3172 | 0,91% | 11,39% | US$102.850.690 | US$4.481.659 | 324.281.616 BMX |
| 383 |  Tensor TNSR | US$0,3606 | 6,48% | 21,32% | US$102.737.987 | US$31.931.148 | 284.906.115 TNSR |
| 384 |  Satoshi Airline JET | US$0,9301 | -2,90% | -8,54% | US$102.710.117 | US$997.205 | 110.428.933 JET |
| 385 |  PinLink PIN | US$1,16 | 14,04% | 39,88% | US$102.217.147 | US$2.858.835 | 88.206.631 PIN |
| 386 |  Bitcoin Gold BTG | US$5,85 | -25,14% | 23,21% | US$102.507.672 | US$74.917.575 | 17.513.924 BTG |
| 387 |  Liquity LQTY | US$1,07 | 0,14% | 5,04% | US$100.723.682 | US$43.741.597 | 94.498.480 LQTY |
| 388 |  Centrifuge CFG | US$0,1941 | 0,37% | 2,90% | US$101.873.400 | US$2.872.885 | 524.716.767 CFG |
| 389 |  Prom PROM | US$5,55 | 5,83% | 22,72% | US$101.281.992 | US$84.819.529 | 18.250.000 PROM |
| 390 |  Decentralized Social DESO | US$11,31 | -4,93% | -18,18% | US$100.493.728 | US$668.733 | 8.884.536 DESO |
| 391 |  Orchid OXT | US$0,1026 | 6,80% | 13,74% | US$100.573.287 | US$9.505.217 | 979.779.108 OXT |
| 392 |  EURC EURC | US$1,04 | 0,34% | 0,23% | US$100.603.718 | US$16.479.963 | 96.790.165 EURC |
| 393 |  Orbs ORBS | US$0,02529 | 6,94% | 16,22% | US$100.910.449 | US$12.750.606 | 3.989.676.436 ORBS |
| 394 |  Tellor TRB | US$37,80 | 9,81% | 10,35% | US$100.121.760 | US$34.789.502 | 2.648.680 TRB |
| 395 |  iExec RLC RLC | US$1,38 | 5,06% | 7,77% | US$99.526.239 | US$9.353.624 | 72.382.548 RLC |
| 396 |  Dent DENT | US$0,0009899 | 9,76% | 17,09% | US$98.993.086 | US$10.816.605 | 100.000.000.000 DENT |
| 397 |  Coin98 C98 | US$0,1104 | 15,39% | 22,02% | US$99.411.461 | US$43.281.907 | 900.833.201 C98 |
| 398 |  Cartesi CTSI | US$0,1163 | 6,83% | 14,39% | US$99.559.994 | US$9.435.079 | 856.040.064 CTSI |
| 399 |  DOGS DOGS | US$0,0001905 | 7,31% | 2,10% | US$98.445.425 | US$28.425.755 | 516.750.000.000 DOGS |
| 400 |  WhiteRock WHITE | US$0,0001510 | 1,15% | -3,96% | US$98.144.611 | US$32.877,08 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.