Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wise Monkey MONKY | US$0,000004810 | -4,68% | 11,76% | US$40.878.172 | US$3.824.256 | 8.500.000.000.000 MONKY |
| 652 |  Radiant Capital RDNT | US$0,03385 | 7,02% | 7,08% | US$40.424.975 | US$10.695.323 | 1.194.379.998 RDNT |
| 653 |  Biswap BSW | US$0,07223 | 64,05% | 85,98% | US$39.326.976 | US$86.747.144 | 544.496.508 BSW |
| 654 |  Koma Inu KOMA | US$0,06253 | 13,53% | 88,96% | US$39.060.813 | US$34.092.152 | 624.677.980 KOMA |
| 655 |  Bitgert BRISE | US$0,0000001000 | 1,57% | 37,07% | US$38.979.704 | US$39.646.010 | 395.690.000.000.000 BRISE |
| 656 |  Ice Open Network ICE | US$0,005929 | 0,26% | -1,15% | US$39.219.547 | US$11.360.547 | 6.615.204.261 ICE |
| 657 |  ThunderCore TT | US$0,003326 | 4,42% | 1,84% | US$39.257.583 | US$10.172.690 | 11.803.919.001 TT |
| 658 |  FirmaChain FCT | US$0,04114 | 0,12% | -1,56% | US$39.407.598 | US$2.779.894 | 957.890.585 FCT |
| 659 |  Pangolin PNG | US$0,1784 | 2,04% | -6,86% | US$38.950.921 | US$789.215 | 218.373.971 PNG |
| 660 |  Forta FORT | US$0,08088 | 4,30% | -10,39% | US$38.882.252 | US$397.422 | 480.734.585 FORT |
| 661 |  IDEX IDEX | US$0,04176 | -2,55% | 12,83% | US$38.528.027 | US$61.963.057 | 922.614.391 IDEX |
| 662 |  Venom VENOM | US$0,03909 | 0,87% | 6,74% | US$38.658.930 | US$164.761 | 988.919.270 VENOM |
| 663 |  Sperax SPA | US$0,02267 | 13,35% | -16,45% | US$38.344.334 | US$11.701.803 | 1.691.682.261 SPA |
| 664 |  Hunt Town HUNT | US$0,3098 | 1,72% | -3,47% | US$39.080.722 | US$2.929.070 | 126.167.678 HUNT |
| 665 |  yesnoerror YNE | US$0,03793 | 8,51% | 2,21% | US$37.931.356 | US$6.162.514 | 999.998.467 YNE |
| 666 |  Keyboard Cat KEYCAT | US$0,003780 | 7,70% | 5,95% | US$37.798.274 | US$5.768.140 | 10.000.000.000 KEYCAT |
| 667 |  Telos TLOS | US$0,09968 | -4,61% | -22,18% | US$37.436.012 | US$10.408.404 | 375.573.675 TLOS |
| 668 |  OMG Network OMG | US$0,2658 | 2,22% | -2,67% | US$37.282.048 | US$7.860.286 | 140.245.398 OMG |
| 669 |  Green Satoshi Token (SOL) GST | US$0,01362 | -3,84% | -25,01% | US$37.541.428 | US$3.564.794 | 2.756.747.784 GST |
| 670 |  Moss Coin MOC | US$0,08900 | 0,54% | 4,31% | US$37.692.333 | US$3.449.882 | 423.489.688 MOC |
| 671 |  Viction VIC | US$0,3087 | 0,15% | 2,87% | US$37.010.659 | US$3.696.803 | 119.884.350 VIC |
| 672 |  Stader SD | US$0,6934 | 4,15% | 3,83% | US$36.947.237 | US$4.003.807 | 53.284.459 SD |
| 673 |  Clustr Labs CLUSTR | US$0,07399 | 2,18% | -15,58% | US$36.971.223 | US$195.185 | 499.685.616 CLUSTR |
| 674 |  Tether EURt EURt | US$1,02 | -0,83% | -1,54% | US$36.939.329 | US$778.384 | 36.387.340 EURt |
| 675 |  Enzyme MLN | US$13,92 | 5,46% | 1,52% | US$37.135.436 | US$15.146.707 | 2.666.985 MLN |
| 676 |  Groestlcoin GRS | US$0,4257 | 0,61% | 3,36% | US$37.007.848 | US$1.594.950 | 86.933.774 GRS |
| 677 |  Unizen ZCX | US$0,05309 | -0,93% | -17,29% | US$36.574.106 | US$933.708 | 688.927.743 ZCX |
| 678 |  district0x DNT | US$0,03668 | 4,97% | 3,51% | US$36.681.013 | US$340.903 | 1.000.000.000 DNT |
| 679 |  PaLM AI PALM | US$0,4699 | -7,90% | 3,28% | US$36.279.174 | US$233.476 | 77.199.726 PALM |
| 680 |  REI Network REI | US$0,03798 | 7,78% | 13,67% | US$36.081.067 | US$3.774.254 | 950.000.000 REI |
| 681 |  BIM BIM | US$1,13 | 0,41% | -0,54% | US$35.817.760 | US$81.137,24 | 31.635.810 BIM |
| 682 |  Milady Meme Coin LADYS | US$0,00000005000 | 2,65% | 5,79% | US$35.646.204 | US$3.614.386 | 734.366.023.232.083 LADYS |
| 683 |  Chainbounty BOUNTY | US$0,07123 | 0,88% | -0,37% | US$36.236.191 | US$3.954.089 | 508.749.999 BOUNTY |
| 684 |  LTO Network LTO | US$0,08180 | 6,48% | 3,90% | US$35.672.650 | US$3.332.762 | 436.072.517 LTO |
| 685 |  Celo Dollar CUSD | US$0,9994 | 0,01% | -0,02% | US$35.532.432 | US$1.367.262 | 35.554.166 CUSD |
| 686 |  Central African Republic Meme CAR | US$0,03493 | 5,24% | 0,00% | US$34.925.625 | US$38.484.236 | 999.980.170 CAR |
| 687 |  Parcl PRCL | US$0,1636 | 7,46% | 2,48% | US$35.031.638 | US$18.128.785 | 214.139.573 PRCL |
| 688 |  Wojak WOJAK | US$0,0005024 | 8,16% | 1,01% | US$34.869.507 | US$2.137.933 | 69.404.726.737 WOJAK |
| 689 |  Hive AI BUZZ | US$0,03453 | 1,51% | 0,52% | US$34.524.108 | US$26.803.045 | 999.867.160 BUZZ |
| 690 |  deBridge DBR | US$0,02958 | 1,88% | -0,88% | US$34.582.192 | US$16.032.369 | 1.169.148.359 DBR |
| 691 |  NAVI Protocol NAVX | US$0,08725 | 8,65% | 6,74% | US$34.601.814 | US$3.483.005 | 396.581.700 NAVX |
| 692 |  VaderAI by Virtuals VADER | US$0,03458 | 9,53% | 24,26% | US$34.469.660 | US$1.016.071 | 996.739.513 VADER |
| 693 |  Renzo REZ | US$0,01694 | 7,18% | 3,35% | US$34.232.456 | US$15.142.673 | 2.020.675.621 REZ |
| 694 |  Houdini Swap LOCK | US$0,3544 | 0,58% | -13,01% | US$34.028.517 | US$168.529 | 96.009.321 LOCK |
| 695 |  Star Atlas ATLAS | US$0,001877 | 3,59% | 2,83% | US$34.053.927 | US$1.564.586 | 18.139.743.025 ATLAS |
| 696 |  WHY WHY | US$0,00000008000 | 3,26% | 42,33% | US$33.928.891 | US$12.644.564 | 420.000.000.000.000 WHY |
| 697 |  Shiro Neko SHIRO | US$0,00000003000 | 7,34% | -14,37% | US$33.885.293 | US$5.101.737 | 1.000.000.000.000.000 SHIRO |
| 698 |  SUNDOG SUNDOG | US$0,03398 | 1,48% | 0,53% | US$33.894.306 | US$24.292.057 | 997.420.606 SUNDOG |
| 699 |  Unicorn Fart Dust UFD | US$0,03375 | -8,51% | -49,98% | US$33.750.867 | US$11.351.575 | 1.000.000.000 UFD |
| 700 |  SpaceN SN | US$0,8399 | -7,04% | -5,53% | US$33.603.064 | US$2.595,16 | 40.010.000 SN |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.