Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,07 | 4,83% | -0,89% | - | US$79,33 | - |
| 7802 |  DekBox DEK | US$0,0006836 | 0,70% | -3,43% | - | US$79,45 | - |
| 7803 |  Artizen ATNT | US$0,0005007 | -5,70% | 0,98% | - | US$79,44 | - |
| 7804 |  NeoCortexAI CORTEX | US$0,0004478 | -0,81% | -0,17% | - | US$79,40 | - |
| 7805 |  BeforeCoinMarketCap BCMC1 | US$0,0005653 | -2,19% | 4,26% | - | US$79,27 | - |
| 7806 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003227 | 1,35% | 3,38% | - | US$79,13 | - |
| 7807 |  Demole DMLG | US$0,00007953 | 1,71% | 14,76% | - | US$78,87 | - |
| 7808 |  Moshi MOSHI | US$0,00001314 | -1,92% | 12,13% | - | US$78,83 | - |
| 7809 |  Beep BEEP | US$0,00002321 | -1,42% | -4,41% | - | US$78,80 | - |
| 7810 |  DfiStarter DFI | US$0,001052 | 6,18% | 9,39% | - | US$78,53 | - |
| 7811 |  Flag Network FLAG | US$0,00001213 | 4,28% | 15,57% | - | US$77,84 | - |
| 7812 |  Glucose SUGAR | - | -0,18% | -2,13% | - | US$77,45 | - |
| 7813 |  XRP20 XRP20 | US$0,00001347 | 2,02% | -0,46% | - | US$77,41 | - |
| 7814 |  Hedron HDRN | US$0,00000007000 | -3,58% | 29,10% | - | US$77,18 | - |
| 7815 |  Deepseek AI Assistant DEEPSEEKAI | - | -1,21% | -42,70% | - | US$77,07 | - |
| 7816 |  e-Gulden EFL | US$0,1860 | -2,88% | -6,57% | - | US$77,23 | - |
| 7817 |  Brian Griffin BRIAN | US$0,01695 | -2,32% | -20,69% | - | US$76,81 | - |
| 7818 |  Tonken 314 DAO 314DAO | US$6,58 | 1,12% | 12,12% | - | US$76,56 | - |
| 7819 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 10,56% | 30,20% | - | US$76,42 | - |
| 7820 |  MicroPets PETS | US$0,00004479 | 9,08% | 21,67% | - | US$76,11 | - |
| 7821 |  LANDLORD RONALD $LANDLORD | US$0,0001197 | -1,77% | -0,91% | - | US$76,03 | - |
| 7822 |  Grok GROK | US$0,00000001000 | 7,18% | -4,80% | - | US$75,93 | - |
| 7823 |  ATO+ ATOPLUS | US$0,0001999 | 0,00% | 0,00% | - | US$75,78 | - |
| 7824 |  IceCream ICE | US$0,4681 | 1,54% | 10,24% | - | US$75,60 | - |
| 7825 |  NewYork Exchange NYE | US$1,06 | 576,91% | 569,55% | - | US$75,45 | - |
| 7826 |  Tiny Coin TINC | US$0,003317 | 8,78% | 20,88% | - | US$75,21 | - |
| 7827 |  BNBtiger 2.0 BNBTIGER | - | 4,57% | 12,60% | - | US$75,18 | - |
| 7828 |  Pepe $PEPE | - | -3,99% | -8,23% | - | US$30,97 | - |
| 7829 |  MoveMoveCoin MMC | US$0,000001170 | 4,45% | -3,62% | - | US$75,12 | - |
| 7830 |  Global Virtual Coin GVC | US$0,006010 | -26,12% | 128,62% | - | US$75,11 | - |
| 7831 |  CHOW CHOW CHOW | US$0,0000001300 | 1,81% | -21,24% | - | US$74,91 | - |
| 7832 |  Simpson AI Agent SIMPSONAI | - | 0,33% | -46,51% | - | US$74,75 | - |
| 7833 |  Next Gem AI GEMAI | US$0,0008456 | 4,63% | -6,86% | - | US$74,68 | - |
| 7834 |  BREPE BREPE | - | -2,59% | -5,39% | - | US$73,68 | - |
| 7835 |  Peanut the Doge PDOGE | US$0,00005149 | -1,78% | -1,79% | - | US$73,55 | - |
| 7836 |  Chengshi CHENG | US$0,00001089 | -6,11% | -5,22% | - | US$73,39 | - |
| 7837 |  Baby Moon Floki FLOKI | - | 8,15% | 20,92% | - | US$73,19 | - |
| 7838 |  Lucre Way LCR | US$0,000001460 | 0,01% | -99,44% | - | US$73,06 | - |
| 7839 |  BasedBunny BUNNY | US$0,00003286 | 2,34% | -4,43% | - | US$72,99 | - |
| 7840 |  Percy Verence PERCY | US$0,00002259 | 6,99% | -9,28% | - | US$72,85 | - |
| 7841 |  Colana COL | US$0,0007020 | -2,66% | 0,55% | - | US$72,85 | - |
| 7842 |  SquidGame2 SQUID2 | - | 10,59% | 23,61% | - | US$72,73 | - |
| 7843 |  Boge BOGE | US$0,0001086 | 5,16% | -18,87% | - | US$72,63 | - |
| 7844 |  Snetwork SNET | US$0,0006347 | 6,88% | 19,24% | - | US$72,57 | - |
| 7845 |  BOMBO BOMBO | US$0,00002451 | -2,03% | -4,86% | - | US$72,50 | - |
| 7846 |  StrongHands Finance ISHND | US$0,001876 | 7,07% | 19,24% | - | US$72,48 | - |
| 7847 |  EGGY EGGY | US$0,001525 | 9,44% | 24,07% | - | US$72,42 | - |
| 7848 |  Aventis AI AAI | US$0,04722 | 5,01% | -1,62% | - | US$72,10 | - |
| 7849 |  Palantir Tokenized Stock Defichain DPLTR | US$10,03 | -11,03% | 108,45% | - | US$71,71 | - |
| 7850 |  Abraham Elite ABRA | US$0,07501 | -5,99% | -6,58% | - | US$71,03 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.