Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Kermit KERMIT | US$0,00009858 | -1,76% | -14,82% | - | US$57,25 | - |
| 7952 |  Thomas DANK | US$0,000002140 | 0,01% | -8,60% | - | US$57,14 | - |
| 7953 |  TruePNL PNL | US$0,005120 | -26,63% | -11,10% | - | US$57,10 | - |
| 7954 |  Ari10 Ari10 | US$0,0006943 | 9,99% | 22,79% | - | US$57,08 | - |
| 7955 |  Reign of Terror REIGN | US$0,0001650 | -8,01% | 3,08% | - | US$57,01 | - |
| 7956 |  Goledo Finance GOL | US$0,0003447 | 5,55% | -25,84% | - | US$56,93 | - |
| 7957 |  MAGA TRUMP | US$0,00001799 | -5,42% | -5,58% | - | US$56,90 | - |
| 7958 |  Chromosome XX | - | -2,79% | -0,52% | - | US$56,88 | - |
| 7959 |  BAREBEARS BAREBEARS | US$0,0009275 | -1,50% | -1,61% | - | US$56,54 | - |
| 7960 |  COFFEE $COFEEE | US$0,004321 | -1,33% | -1,06% | - | US$56,49 | - |
| 7961 |  Marginswap MFI | US$0,01565 | 4,83% | 0,04% | - | US$56,28 | - |
| 7962 |  NORMUS NORMUS | US$0,00004165 | 3,01% | -3,98% | - | US$56,25 | - |
| 7963 |  FLOOF FLOOF | US$0,0000004000 | -8,43% | 31,53% | - | US$56,23 | - |
| 7964 |  Morpheus Token MORPH | US$0,03716 | 19,08% | 24,25% | - | US$55,30 | - |
| 7965 |  Zeniq ZENIQ | US$0,007894 | 6,33% | -9,29% | - | US$55,96 | - |
| 7966 |  MOGGO MOGGO | US$0,02811 | 29,24% | -22,85% | - | US$55,70 | - |
| 7967 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | 0,75% | 2,28% | - | US$55,51 | - |
| 7968 |  Bismuth BIS | US$0,01232 | 3,68% | -0,63% | - | US$55,38 | - |
| 7969 |  Safuu 2.0 SAFUU | US$1,04 | 1,23% | -8,29% | - | US$54,81 | - |
| 7970 |  LEOPARD LEOPARD | - | 7,52% | 27,04% | - | US$54,79 | - |
| 7971 |  NFT STARS NFTS | US$0,04677 | 11,67% | 19,66% | - | US$54,71 | - |
| 7972 |  Restake Finance RSTK | US$0,007725 | 0,81% | -2,47% | - | US$54,70 | - |
| 7973 |  Merchant Token MTO | US$0,03998 | 5,06% | 10,54% | - | US$54,60 | - |
| 7974 |  Bitcoin Kuwait BTCQ8 | US$0,00002727 | -2,44% | -39,62% | - | US$54,46 | - |
| 7975 |  Cryptostone CPS | US$0,000001810 | 2,74% | 1,75% | - | US$54,32 | - |
| 7976 |  Lil Pudgys LPENGU | US$0,000009850 | -0,71% | -4,27% | - | US$54,12 | - |
| 7977 |  BitCanna BCNA | US$0,0003542 | 3,57% | -14,05% | - | US$52,75 | - |
| 7978 |  Vetter Token VETTER | US$0,00005310 | 10,10% | 12,12% | - | US$53,69 | - |
| 7979 |  NIQAB WORLD ORDER NIQAB | US$0,00002684 | -2,56% | -22,00% | - | US$53,68 | - |
| 7980 |  Vege Token VEGE | US$0,02133 | 2,63% | 11,77% | - | US$53,04 | - |
| 7981 |  Bary BARY | - | 7,42% | -24,34% | - | US$52,96 | - |
| 7982 |  Blocjerk BJ | US$0,1465 | -0,28% | -3,73% | - | US$52,93 | - |
| 7983 |  Joe Hat Token HAT | US$646,59 | 0,49% | -1,26% | - | US$52,82 | - |
| 7984 |  CRAZY DRAGON CRAZYDRAGON | - | 1,72% | 10,02% | - | US$52,73 | - |
| 7985 |  Leprechaun LPC | - | 7,03% | 21,24% | - | US$52,61 | - |
| 7986 |  SASHA CAT SASHA | - | -2,98% | 1,78% | - | US$52,59 | - |
| 7987 |  Xtremeverse XTREME | US$53,12 | -2,78% | 8,74% | - | US$52,56 | - |
| 7988 |  Panda Coin PANDA | US$0,00001903 | -1,76% | -15,39% | - | US$52,46 | - |
| 7989 |  MikeAI WAZ | US$0,0000004700 | 4,53% | -3,66% | - | US$52,34 | - |
| 7990 |  BLERF BLERF | US$0,000003180 | 5,59% | -8,73% | - | US$52,32 | - |
| 7991 |  Frog FROG | US$0,0000003200 | -2,45% | -10,08% | - | US$52,28 | - |
| 7992 |  ELON BUYS TIKTOK EBT | US$0,00002075 | -5,94% | -23,56% | - | US$52,10 | - |
| 7993 |  Blocktools TOOLS | US$0,6051 | -2,49% | -5,92% | - | US$51,99 | - |
| 7994 |  DZA DZA | US$6,40 | -6,30% | 0,71% | - | US$51,94 | - |
| 7995 |  Enzyme ENZYME | - | -4,82% | -12,24% | - | US$49,84 | - |
| 7996 |  Agave AGVE | US$40,23 | 2,73% | -1,07% | - | US$51,82 | - |
| 7997 |  Patton PATTON | US$0,0000002500 | 4,40% | -16,66% | - | US$51,69 | - |
| 7998 |  Boss US BOSSUS | US$0,00000001000 | -1,82% | -48,36% | - | US$51,39 | - |
| 7999 |  Indian Call Center ICC | US$0,00004596 | -1,61% | -2,12% | - | US$51,36 | - |
| 8000 |  Voltz VOLTZ | US$0,002661 | 8,52% | 21,63% | - | US$51,34 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.