Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Trump Mania TMANIA | US$0,0001033 | -0,76% | -2,45% | - | US$5,46 | - |
| 8852 |  Artemis Protocol MIS | US$0,00003313 | 3,93% | 7,80% | - | US$5,16 | - |
| 8853 |  DFS MAFIA (V2) DFSM | US$0,000001470 | 8,80% | -15,44% | - | US$5,41 | - |
| 8854 |  Project Quantum QBIT | US$0,0000005400 | -1,59% | 48,33% | - | US$5,36 | - |
| 8855 |  Last Survivor LSC | US$0,000002710 | 8,03% | 24,81% | - | US$5,34 | - |
| 8856 |  BONK INU BONKINU | - | 1,07% | 5,61% | - | US$5,32 | - |
| 8857 |  Ewon Mucks EWON | US$0,00005312 | -3,72% | -7,34% | - | US$5,32 | - |
| 8858 |  Quidd QUIDD | US$0,001732 | 5,62% | 20,73% | - | US$5,32 | - |
| 8859 |  Class Coin CLASS | US$0,000004320 | 5,46% | 14,70% | - | US$5,31 | - |
| 8860 |  Bad Alien Division BAD | - | 0,35% | -12,59% | - | US$5,29 | - |
| 8861 |  Dabcat DABCAT | US$0,00009816 | 7,26% | 1,98% | - | US$5,28 | - |
| 8862 |  FQSwap V2 FQS | US$0,1054 | 4,91% | 19,51% | - | US$5,27 | - |
| 8863 |  Memecoin MEM | US$0,008641 | 1,93% | -0,36% | - | US$5,22 | - |
| 8864 |  Tard TARD | US$0,000009560 | -4,24% | -0,65% | - | US$5,22 | - |
| 8865 |  LOAF CAT LOAF | US$0,0000004800 | -5,69% | -4,32% | - | US$5,19 | - |
| 8866 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,00004182 | -3,58% | -29,46% | - | US$5,19 | - |
| 8867 |  Lydia Finance LYD | US$0,0001765 | 2,57% | 1,91% | - | US$5,17 | - |
| 8868 |  Ducker DUCKER | US$0,0000007500 | -1,25% | -31,89% | - | US$5,16 | - |
| 8869 |  Memeolorgy LORGY | US$0,00001683 | -0,89% | -9,43% | - | US$5,16 | - |
| 8870 |  TOZEX TOZ | US$0,05660 | 5,14% | -1,61% | - | US$5,16 | - |
| 8871 |  Brianwifhat BIF | US$0,0000001000 | 2,95% | -12,11% | - | US$5,14 | - |
| 8872 |  AlleyCat ALLEYCAT | US$0,00002202 | -1,98% | -1,74% | - | US$5,14 | - |
| 8873 |  Daddy Chill DADDYCHILL | US$0,00003792 | -6,23% | -0,81% | - | US$5,11 | - |
| 8874 |  Parallel PAR | US$0,5011 | 0,03% | 22,05% | - | US$5,02 | - |
| 8875 |  GRIMREAPER GRIM | US$0,00001816 | -5,85% | -6,04% | - | US$5,01 | - |
| 8876 |  TrumpX Ai TXAI | US$0,00000007000 | 1,82% | -30,47% | - | US$4,99 | - |
| 8877 |  Bitcoin Legend BCL | US$0,00001099 | -0,09% | 3,74% | - | US$4,98 | - |
| 8878 |  Hachi On Base HACHI | US$0,0007934 | 1,49% | 0,96% | - | US$4,98 | - |
| 8879 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 6,84% | 36,29% | - | US$4,96 | - |
| 8880 |  Truthfi (Truthfi_erc) TRUTHFI | - | -3,28% | -7,25% | - | US$4,96 | - |
| 8881 |  Glaze GLAZE | US$0,00002835 | -0,33% | 0,58% | - | US$4,94 | - |
| 8882 |  Zeus ZEUS | US$0,02742 | 3,59% | -25,10% | - | US$4,92 | - |
| 8883 |  Moola Celo mCELO | US$0,4627 | 6,14% | 10,08% | - | US$4,89 | - |
| 8884 |  PolyCub POLYCUB | US$0,002777 | 1,53% | 3,26% | - | US$4,88 | - |
| 8885 |  Ketaicoin ETHEREUM | - | -0,97% | -9,67% | - | US$4,88 | - |
| 8886 |  Goerli ETH GETH | US$0,005079 | -9,21% | -16,87% | - | US$4,84 | - |
| 8887 |  SafemoonTon SAFET | US$0,00000004000 | -2,02% | -1,42% | - | US$4,84 | - |
| 8888 |  Puppet PUPPET | US$0,00001600 | -6,42% | -15,92% | - | US$4,83 | - |
| 8889 |  FWOG (ETH) FWOG | - | -3,59% | -16,35% | - | US$4,81 | - |
| 8890 |  MEGAWEAPON WEAPON | US$0,07435 | -4,05% | -8,48% | - | US$4,80 | - |
| 8891 |  Red Blood Cell RBC | - | -1,73% | -11,70% | - | US$4,80 | - |
| 8892 |  ftm.guru ELITE | US$861,81 | 17,42% | 42,39% | - | US$4,79 | - |
| 8893 |  MEN MEN | US$0,0000008500 | 1,01% | 1,60% | - | US$4,76 | - |
| 8894 |  MUSE ENT NFT MSCT | US$0,001040 | 0,03% | 85,77% | - | US$4,75 | - |
| 8895 |  BlueBenx BENX | US$0,00001391 | -0,26% | -0,19% | - | US$4,74 | - |
| 8896 |  1Move 1MT | US$0,001273 | 7,32% | 20,96% | - | US$4,73 | - |
| 8897 |  Koyo KOY | US$0,0006043 | -0,16% | 6,93% | - | US$4,67 | - |
| 8898 |  ASIX+ ASIX+ | US$0,0000001000 | 7,08% | 17,49% | - | US$4,66 | - |
| 8899 |  Donald Pump DONALD | US$0,00009498 | -2,97% | -1,49% | - | US$4,67 | - |
| 8900 |  Pigeoncoin PGN | US$0,000001540 | -1,41% | -37,74% | - | US$4,65 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.