Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  YadaCoin YDA | US$0,01610 | -5,27% | -0,91% | - | US$8,00 | - |
| 8752 |  DOGE PRESIDENT DOGEPR | US$0,000002040 | -4,97% | -10,05% | - | US$7,99 | - |
| 8753 |  GoldenBoys GOLD | US$12,53 | 0,48% | -3,46% | - | US$7,98 | - |
| 8754 |  TruthFi (TruthFiDJT) TRUTHFI | - | -2,96% | -1,44% | - | US$7,87 | - |
| 8755 |  OLAF OLAF | US$0,00001944 | -2,26% | -1,36% | - | US$7,85 | - |
| 8756 |  Equation EQU | US$0,03955 | 2,48% | -9,56% | - | US$7,84 | - |
| 8757 |  Kennedy Coin BOBBY | US$0,000002210 | -2,04% | -5,22% | - | US$7,84 | - |
| 8758 |  SHIRO SHO | US$0,0001288 | 11,78% | 8,62% | - | US$7,72 | - |
| 8759 |  AGA Token AGA | US$0,01344 | -0,34% | 1,45% | - | US$7,70 | - |
| 8760 |  dexSHARE DEXSHARE | US$0,1341 | 4,60% | 42,71% | - | US$7,63 | - |
| 8761 |  PEANUT INU PEANUT | US$0,002210 | -1,49% | -5,98% | - | US$7,62 | - |
| 8762 |  MetaWars WARS | US$0,0001237 | 0,35% | -0,44% | - | US$7,59 | - |
| 8763 |  Mission Moon MOONX | US$0,00001678 | -5,54% | -11,42% | - | US$7,53 | - |
| 8764 |  PEDRO PEDRO | US$0,0000004400 | 3,75% | 3,75% | - | US$7,53 | - |
| 8765 |  GreenZoneX GZX | US$0,00005111 | -14,81% | 0,03% | - | US$7,48 | - |
| 8766 |  Santa Pepe SANTAPEPE | - | -3,62% | -5,76% | - | US$7,41 | - |
| 8767 |  MATRIX MTRX | US$0,00004272 | -0,69% | -0,82% | - | US$7,40 | - |
| 8768 |  Mike Tython THAVAGE | US$0,0001022 | -1,75% | -4,53% | - | US$7,39 | - |
| 8769 |  Shib Generating SHG | US$0,000008110 | 9,39% | 12,94% | - | US$7,35 | - |
| 8770 |  Invesco QQQ Trust Defichain DQQQ | US$49,38 | -9,42% | 99,84% | - | US$7,34 | - |
| 8771 |  Heroes 3 Foundation GORGONZOLA | US$0,000007260 | -11,88% | 14,80% | - | US$7,33 | - |
| 8772 |  Jerry Inu JERRY | - | 229,03% | 31,02% | - | US$7,28 | - |
| 8773 |  Coinbuck BUCK | US$0,00001216 | 9,66% | 22,59% | - | US$7,28 | - |
| 8774 |  Solar Swap SOLAR | US$0,00003769 | -2,93% | -2,23% | - | US$7,26 | - |
| 8775 |  Lunatics LUNAT | US$0,0000003600 | 13,00% | 20,04% | - | US$7,26 | - |
| 8776 |  WHITEX WHX | US$0,0001354 | -18,90% | -18,90% | - | US$7,25 | - |
| 8777 |  Bibox Token BIX | US$0,003904 | 0,00% | 5,47% | - | US$7,24 | - |
| 8778 |  Crogecoin CROGE | US$0,0002759 | -2,49% | -6,45% | - | US$7,20 | - |
| 8779 |  Kalata KALA | US$0,00004690 | 0,29% | 1,49% | - | US$7,17 | - |
| 8780 |  Aavegotchi KEK KEK | US$0,0006192 | 8,43% | 8,49% | - | US$7,16 | - |
| 8781 |  Bogged BOG | US$0,006141 | 9,42% | 23,12% | - | US$5,27 | - |
| 8782 |  World of Defish WOD | US$0,000008390 | 0,38% | -13,20% | - | US$7,06 | - |
| 8783 |  Fofar (fofar.tech) FOFAR | US$0,000003020 | -5,10% | -1,91% | - | US$7,06 | - |
| 8784 |  Baby GameStop BABYGME | - | 8,22% | -11,15% | - | US$7,01 | - |
| 8785 |  Metakings MTK | US$0,00005228 | 44,13% | 6,86% | - | US$6,99 | - |
| 8786 |  King Of Memes KING | US$0,0000001300 | 5,02% | 1,70% | - | US$9,98 | - |
| 8787 |  VaultCraft VCX | US$0,004502 | -2,77% | -12,08% | - | US$6,96 | - |
| 8788 |  CoinWind COW | US$0,006397 | 0,72% | 1,31% | - | US$6,95 | - |
| 8789 |  SQUIDGAME DNA SQUIDNA | - | -3,47% | -16,94% | - | US$6,95 | - |
| 8790 |  CoinPoker CHP | US$0,03659 | 9,01% | -1,38% | - | US$6,93 | - |
| 8791 |  TOTO TOTO | - | 3,42% | -17,54% | - | US$6,90 | - |
| 8792 |  Pacific PAF | US$0,0001296 | 0,02% | 0,00% | - | US$6,90 | - |
| 8793 |  Topshelf Finance LIQR | US$0,0001395 | 4,43% | 7,06% | - | US$6,89 | - |
| 8794 |  Poken PKN | US$0,00006400 | -4,94% | -4,94% | - | US$6,87 | - |
| 8795 |  FOUR MEME FOUR | - | 8,54% | 27,28% | - | US$6,80 | - |
| 8796 |  WUKONG WUKONG | - | 0,05% | 22,04% | - | US$4,78 | - |
| 8797 |  Paragen RGEN | US$0,001544 | -0,87% | -3,68% | - | US$6,78 | - |
| 8798 |  Bullshit Inu BULL | US$0,00000001000 | 2,07% | -3,72% | - | US$6,76 | - |
| 8799 |  Green Universe Coin GUC | US$0,000004800 | 0,03% | 81,19% | - | US$6,72 | - |
| 8800 |  GameStation GAMER | US$0,0002548 | -3,87% | -2,70% | - | US$6,72 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.