Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  uwu UWU | US$0,00001125 | -4,48% | -10,85% | - | US$13,61 | - |
| 8552 |  Santa Pepe SPEPE | US$0,00004690 | -2,41% | -8,06% | - | US$13,59 | - |
| 8553 |  Neiro on Base NEIRO | US$0,00001379 | -3,79% | -7,88% | - | US$13,58 | - |
| 8554 |  Baby Wen BWEN | US$0,03446 | -0,02% | -3,82% | - | US$13,56 | - |
| 8555 |  Space Misfits SMCW | US$0,002075 | -0,49% | -1,45% | - | US$13,56 | - |
| 8556 |  Colibri Protocol CLBR | US$0,0001095 | 5,14% | -1,61% | - | US$13,53 | - |
| 8557 |  The Hustle App HUSL | US$0,0002154 | 2,20% | 1,33% | - | US$13,51 | - |
| 8558 |  ColaFactory COLA | US$0,002109 | 3,33% | 0,22% | - | US$13,47 | - |
| 8559 |  HashCoin HSC | US$0,000003600 | 1,00% | 1,00% | - | US$13,45 | - |
| 8560 |  Gametree GTCOIN | US$0,0002388 | 2,12% | -5,58% | - | US$13,44 | - |
| 8561 |  Magik Finance MAGIK | US$0,007342 | 20,02% | 25,07% | - | US$13,19 | - |
| 8562 |  Wolf Skull SKULL | US$0,00000009000 | -0,04% | 15,29% | - | US$13,33 | - |
| 8563 |  BABY BEERCOIN BBEER | US$0,00001288 | -0,65% | -8,23% | - | US$13,28 | - |
| 8564 |  Good Person Coin GPCX | US$0,0005991 | 0,02% | 5,11% | - | US$13,19 | - |
| 8565 |  Safe Energy EnergyX | - | 6,61% | 146,99% | - | US$13,12 | - |
| 8566 |  Singularity's Child gonzoai CHILD AI | US$0,00004507 | -6,37% | -4,31% | - | US$13,06 | - |
| 8567 |  Solbook BOOK | US$0,005016 | -1,71% | -9,46% | - | US$13,04 | - |
| 8568 |  Lyra LYRA | US$0,00001925 | -6,69% | -1,63% | - | US$13,00 | - |
| 8569 |  LaunchR LCR | US$0,00001298 | -0,35% | -7,81% | - | US$13,00 | - |
| 8570 |  Hungarian Vizsla Inu HVI | - | 2,36% | 5,72% | - | US$12,94 | - |
| 8571 |  Arcana AI A2I | US$0,00001071 | -5,26% | -26,74% | - | US$12,92 | - |
| 8572 |  ACEToken ACE | US$0,00000001000 | 8,41% | 20,88% | - | US$13,29 | - |
| 8573 |  50TRUMP 50TRUMP | US$0,00001784 | -3,61% | -1,69% | - | US$12,90 | - |
| 8574 |  BABYOKX BABYOKX | - | 10,22% | 20,58% | - | US$12,80 | - |
| 8575 |  Virgin VIRGIN | US$0,00002824 | -6,26% | -3,92% | - | US$12,77 | - |
| 8576 |  Triathon GEON | US$0,0001328 | -3,36% | 19,41% | - | US$12,70 | - |
| 8577 |  LIZARD LIZARD | US$0,00005341 | 1,07% | -6,08% | - | US$12,69 | - |
| 8578 |  FantOHM FHM | US$0,07997 | 5,64% | 6,84% | - | US$12,13 | - |
| 8579 |  CRYPTON CRYPTON | US$0,07967 | -0,60% | -35,53% | - | US$12,32 | - |
| 8580 |  TILWIKI TLW | US$0,1663 | 1,97% | -4,43% | - | US$12,32 | - |
| 8581 |  BoostAI $BOOST | US$0,0002334 | 4,95% | -1,65% | - | US$12,20 | - |
| 8582 |  Mimir Token MIMIR | US$0,001180 | 1,75% | 5,37% | - | US$12,17 | - |
| 8583 |  Fairface FAF | US$0,006837 | -1,22% | -1,63% | - | US$12,17 | - |
| 8584 |  Trump SOL TRUMP | US$0,0003861 | -6,32% | -4,73% | - | US$12,13 | - |
| 8585 |  2omb Finance 2OMB | US$0,008584 | 21,21% | 22,97% | - | US$11,74 | - |
| 8586 |  2G CARBON COIN 2GCC | US$0,003612 | 16,64% | 8,40% | - | US$12,05 | - |
| 8587 |  CumInu CUMINU | US$0,00001157 | -0,31% | -4,46% | - | US$12,04 | - |
| 8588 |  TRDGtoken (BSC) TRDG | - | 8,41% | 21,87% | - | US$12,00 | - |
| 8589 |  Aavegotchi ALPHA ALPHA | US$0,0002406 | 8,61% | 12,35% | - | US$11,99 | - |
| 8590 |  Nether NFT NTR | US$0,0007991 | 0,03% | 0,03% | - | US$11,95 | - |
| 8591 |  Bean Cash BITB | US$0,00003095 | 0,00% | -37,15% | - | US$11,94 | - |
| 8592 |  YUSD Stablecoin YUSD | US$0,9902 | -0,02% | -0,04% | - | US$11,93 | - |
| 8593 |  Deadpool DEAD | US$0,0001278 | -3,40% | -2,46% | - | US$11,91 | - |
| 8594 |  Black Stallion BS | US$0,02344 | 6,33% | 18,91% | - | US$11,90 | - |
| 8595 |  American Shib SHIBA | - | 0,59% | -13,12% | - | US$11,78 | - |
| 8596 |  Crypto President Trump TRUMP | US$0,000001690 | 5,02% | -1,63% | - | US$11,75 | - |
| 8597 |  Krogan KRO | US$0,0002146 | -0,22% | -0,28% | - | US$11,74 | - |
| 8598 |  CAT MOJI CATMOJI | US$0,01946 | 0,24% | -49,30% | - | US$11,69 | - |
| 8599 |  KAKAROT KAKAROT | US$0,000006610 | -2,81% | -2,75% | - | US$11,64 | - |
| 8600 |  Bitcoin Pro BTCP | US$140,37 | 8,20% | 16,56% | - | US$11,64 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.