Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Bitcoin Mascot ALPACAS | US$0,000005640 | -1,06% | -4,15% | - | US$15,79 | - |
| 8502 |  Fresco FRESCO | - | -2,77% | -7,78% | - | US$15,78 | - |
| 8503 |  QUACK QUACK | US$0,000007860 | 0,15% | -4,20% | - | US$15,75 | - |
| 8504 |  Dot Finance PINK | US$0,0006306 | 687,97% | -0,29% | - | US$15,74 | - |
| 8505 |  JINDO INU JIND | - | 7,11% | 19,70% | - | US$15,66 | - |
| 8506 |  π π | - | 19,89% | -3,82% | - | US$15,64 | - |
| 8507 |  KumaDex Token dKUMA | US$0,0001422 | -0,35% | -6,91% | - | US$15,60 | - |
| 8508 |  Socaverse SOCA | US$0,00000007000 | 8,86% | 20,90% | - | US$15,58 | - |
| 8509 |  Intexcoin INTX | US$0,000008770 | 5,18% | 66,22% | - | US$15,59 | - |
| 8510 |  Octus Bridge BRIDGE | US$0,05626 | 6,60% | -4,26% | - | US$15,52 | - |
| 8511 |  Kolt KOLT | US$0,00005873 | -2,35% | -0,88% | - | US$15,49 | - |
| 8512 |  Chang (BNB) CHANG | - | -1,03% | 12,49% | - | US$15,43 | - |
| 8513 |  Umami Finance UMAMI | US$2,37 | 1,29% | -2,55% | - | US$15,39 | - |
| 8514 |  TOP CAT CAT | - | -1,01% | 6,42% | - | US$15,22 | - |
| 8515 |  marmaj MARMAJ | US$0,7237 | 0,56% | 3,88% | - | US$15,16 | - |
| 8516 |  Phauntem PHAUNTEM | US$0,001514 | -2,39% | -3,76% | - | US$15,14 | - |
| 8517 |  Cat of Elon ELONCAT | US$0,00002260 | -8,06% | -38,17% | - | US$15,14 | - |
| 8518 |  Capybara CAPY | US$0,0007670 | -0,59% | -5,96% | - | US$15,14 | - |
| 8519 |  Bank BANK | - | -9,79% | -17,32% | - | US$14,88 | - |
| 8520 |  NFTDeli DELI | US$0,00005121 | -0,27% | 11,01% | - | US$1,04 | - |
| 8521 |  Joe Coin JOE | US$0,0002004 | 10,28% | 22,09% | - | US$14,85 | - |
| 8522 |  USN USN | US$0,9777 | 0,00% | 0,01% | - | US$14,84 | - |
| 8523 |  Triumph of MAGA MAGA | US$0,000001350 | 4,93% | 17,30% | - | US$14,83 | - |
| 8524 |  Fantom Oasis FTMO | US$0,0001439 | 14,49% | 24,36% | - | US$14,76 | - |
| 8525 |  LunaChow LUCHOW | US$0,0000004100 | 5,54% | 1,95% | - | US$14,70 | - |
| 8526 |  Kurobi KURO | US$0,00003647 | -1,78% | -2,07% | - | US$14,64 | - |
| 8527 |  BUILD BUILD | US$0,00003678 | 6,98% | 17,37% | - | US$21,04 | - |
| 8528 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -4,54% | -9,09% | - | US$14,60 | - |
| 8529 |  KogeCoin.io KOGECOIN | US$0,0004859 | 5,17% | 4,26% | - | US$14,60 | - |
| 8530 |  Base Velocimeter BVM | US$0,01246 | 3,41% | -3,28% | - | US$14,58 | - |
| 8531 |  RFOX Finance VFOX | US$0,01323 | 9,86% | 19,62% | - | US$14,58 | - |
| 8532 |  Effort Economy EFFORT | US$0,0004845 | -1,16% | 5,66% | - | US$14,58 | - |
| 8533 |  TRONPAD TRONPAD | US$0,001564 | 10,84% | 18,14% | - | US$14,35 | - |
| 8534 |  CryptHub CRHT | US$0,00002981 | 3,23% | 2,78% | - | US$14,52 | - |
| 8535 |  KELP KELP | US$0,003448 | -11,87% | 36,61% | - | US$14,45 | - |
| 8536 |  SWEETS SWTS | - | -0,52% | 0,30% | - | US$14,38 | - |
| 8537 |  PlayPad PPAD | US$0,0004399 | 1,32% | 5,77% | - | US$14,34 | - |
| 8538 |  SOLCAT SCAT | - | 77,04% | 1,00% | - | US$14,34 | - |
| 8539 |  Mobster MOB | - | 13,11% | 21,38% | - | US$14,31 | - |
| 8540 |  Based Street Bets BSB | US$0,0000009000 | 2,53% | -15,14% | - | US$14,18 | - |
| 8541 |  Wagmi Coin WAGMI | - | -0,85% | 2,12% | - | US$14,14 | - |
| 8542 |  DAWG DAWG | US$0,001521 | -1,57% | -14,35% | - | US$14,07 | - |
| 8543 |  STARKNET BROTHER BROTHER | - | -2,51% | 10,76% | - | US$13,98 | - |
| 8544 |  PANDAINU PWT | US$0,0000005000 | 9,36% | 6,99% | - | US$13,93 | - |
| 8545 |  CZKING CZKING | US$0,00000004000 | 9,04% | 21,25% | - | US$13,89 | - |
| 8546 |  Anypad APAD | US$0,00003948 | 1,12% | -1,40% | - | US$13,88 | - |
| 8547 |  DOPAMINE DOPAMINE | - | -0,76% | -1,66% | - | US$13,85 | - |
| 8548 |  Street Runner NFT SRG | US$0,0002394 | -3,05% | -2,63% | - | US$13,77 | - |
| 8549 |  The MVP Society DGEN | US$0,0002609 | -2,16% | -16,64% | - | US$13,71 | - |
| 8550 |  CZodiac Farming Token CZF | - | 5,30% | 48,36% | - | US$13,67 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.