Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  dFund DFND | US$0,0003021 | 1,96% | -12,69% | - | US$22,62 | - |
| 8352 |  Doge Matrix DOGE M | US$0,0005205 | -4,64% | -7,83% | - | US$22,55 | - |
| 8353 |  BOBO BOBO | US$0,00002331 | -6,45% | -16,42% | - | US$22,41 | - |
| 8354 |  Drover Inu DROVERS | US$0,00001998 | 2,97% | 12,00% | - | US$22,33 | - |
| 8355 |  IMAYC IMAYC | US$0,4973 | -17,72% | 3,02% | - | US$22,26 | - |
| 8356 |  MMSC PLATFORM MMSC | US$0,01338 | 0,00% | -11,26% | - | US$22,25 | - |
| 8357 |  eosDAC EOSDAC | US$0,0002910 | -12,67% | 0,09% | - | US$22,22 | - |
| 8358 |  Mike Tyson TYSON | US$0,000004760 | -4,66% | -8,54% | - | US$22,22 | - |
| 8359 |  Pepe Maga PEGA | US$0,00000007000 | -0,22% | -15,38% | - | US$22,14 | - |
| 8360 |  RoaringPepe RPEPE | US$0,00002409 | -4,12% | -5,25% | - | US$22,11 | - |
| 8361 |  Metaverse Convergence META | US$0,00003030 | -0,63% | -32,65% | - | US$22,07 | - |
| 8362 |  ViteX Coin VX | US$0,005570 | 4,82% | -11,65% | - | US$22,10 | - |
| 8363 |  American Shiba USHIBA | - | 3,04% | 13,14% | - | US$22,01 | - |
| 8364 |  Kingdom Raids KRS | US$0,000001860 | 14,13% | 5,67% | - | US$21,93 | - |
| 8365 |  Switch ESH | US$0,0001420 | 2,20% | 1,33% | - | US$21,93 | - |
| 8366 |  WaykiChain Governance Coin WGRT | US$0,0008271 | -6,53% | 0,87% | - | US$21,87 | - |
| 8367 |  CRAZY CAT CRAZYCAT | - | 8,06% | 21,62% | - | US$21,74 | - |
| 8368 |  DiemLibre DLB | US$0,0002574 | 5,01% | -45,16% | - | US$21,65 | - |
| 8369 |  Baby Bali BB | - | -26,36% | -61,76% | - | US$21,64 | - |
| 8370 |  Protofi PROTO | US$0,00001999 | 18,54% | 23,29% | - | US$21,60 | - |
| 8371 |  Ixinium XXA | US$0,006068 | 1,99% | 40,21% | - | US$21,58 | - |
| 8372 |  BNB BONK BNBBONK | - | 7,76% | -1,35% | - | US$21,37 | - |
| 8373 |  Gamepass Network GPN | US$0,00001300 | 16,20% | -34,89% | - | US$21,28 | - |
| 8374 |  Zeppelin DAO ZEP | - | 8,57% | 22,26% | - | US$21,25 | - |
| 8375 |  Shihtzu Exchange STZU | - | 10,72% | 24,00% | - | US$21,24 | - |
| 8376 |  GG MetaGame GGMT | US$0,01191 | 1,87% | 0,45% | - | US$21,04 | - |
| 8377 |  Pou POU | US$0,0006011 | -3,37% | -5,08% | - | US$20,96 | - |
| 8378 |  The Blue Hand BLU | US$0,003344 | -2,57% | -19,39% | - | US$20,94 | - |
| 8379 |  GoodDollar G$ | US$0,00004736 | -1,82% | -6,59% | - | US$20,92 | - |
| 8380 |  Lola $LOLA | US$0,00000001000 | -3,89% | -33,42% | - | US$20,70 | - |
| 8381 |  Hundred Finance HND | US$0,009480 | 16,77% | 24,04% | - | US$20,69 | - |
| 8382 |  Smart MFG MFG | US$0,0007872 | 4,83% | -0,23% | - | US$20,63 | - |
| 8383 |  Kitty Inu Kitty | US$0,0000004700 | -0,62% | -7,56% | - | US$20,62 | - |
| 8384 |  Hermes DAO HMX | US$0,0002523 | 14,13% | -27,97% | - | US$20,72 | - |
| 8385 |  AMERICAN CAT CAT | - | 8,71% | 21,10% | - | US$20,55 | - |
| 8386 |  eZKalibur SWORD | US$0,01849 | 4,68% | 1,02% | - | US$20,47 | - |
| 8387 |  XTblock XTT-B20 | US$0,0002388 | 1,71% | 16,93% | - | US$20,33 | - |
| 8388 |  Plutonians RPC | US$0,000008910 | -0,38% | -1,67% | - | US$20,33 | - |
| 8389 |  DNA 2.0 DNA | - | -17,26% | -15,49% | - | US$18,06 | - |
| 8390 |  Eddie Seal EDSE | US$0,00001636 | -2,29% | -26,25% | - | US$20,21 | - |
| 8391 |  TNC Coin TNC | US$0,0002890 | -51,04% | 1,18% | - | US$20,17 | - |
| 8392 |  MoMo KEY KEY | US$13,05 | 10,55% | 21,57% | - | US$20,07 | - |
| 8393 |  Crypto Fight Club FIGHT | US$0,0001475 | 0,58% | 1,90% | - | US$20,04 | - |
| 8394 |  MFERS MFERS | US$0,0003036 | -2,97% | -12,29% | - | US$20,04 | - |
| 8395 |  greg greg | - | 0,00% | 0,00% | - | US$20,00 | - |
| 8396 |  BOBY BOBY | US$0,00007727 | -1,09% | -14,74% | - | US$20,00 | - |
| 8397 |  TRUMP AI AGENT TRUMPAI | - | -19,50% | -31,12% | - | US$19,94 | - |
| 8398 |  ChainCade CHAINCADE | - | 8,47% | 23,86% | - | US$19,91 | - |
| 8399 |  Degen the Otter DEGEN | US$0,000007200 | -1,36% | -13,08% | - | US$19,72 | - |
| 8400 |  Arbidex ABX | US$0,0005767 | 4,83% | -0,23% | - | US$19,65 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.