Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MoveMoveCoin MMC | US$0,000002340 | 101,00% | 93,72% | - | US$398,56 | - |
| 6952 |  BULL BTC CLUB BBC | US$0,00002818 | 5,15% | 7,02% | - | US$398,40 | - |
| 6953 |  Doge Floki Coin DOFI | - | 3,60% | 16,07% | - | US$397,93 | - |
| 6954 |  Crodie CRODIE | US$0,0002901 | -0,53% | 8,41% | - | US$397,23 | - |
| 6955 |  Penjamin Blinkerton PEN | US$0,0000002800 | -3,66% | -10,64% | - | US$396,87 | - |
| 6956 |  Scorpio SCORPIO | US$0,0008865 | -1,35% | 1,54% | - | US$395,26 | - |
| 6957 |  Bwull BWULL | US$0,00003483 | -2,28% | -25,09% | - | US$394,20 | - |
| 6958 |  Genius Yield GENS | US$0,02208 | 2,63% | -4,86% | - | US$393,99 | - |
| 6959 |  Baby Kekius Maximus BABYKEKIUS | - | -5,63% | -39,63% | - | US$393,85 | - |
| 6960 |  Matt Furie's Metaverse MFM | US$0,00007783 | -7,00% | 8,81% | - | US$393,00 | - |
| 6961 |  BankerCoinAda BANK | US$0,0000006200 | -0,09% | 14,26% | - | US$392,77 | - |
| 6962 |  BabyPepe BABYPEPE | - | -10,92% | 17,51% | - | US$392,72 | - |
| 6963 |  BaseX BSX | US$0,03753 | -0,42% | -9,18% | - | US$408,93 | - |
| 6964 |  FunFi FNF | - | -6,58% | 1,42% | - | US$392,31 | - |
| 6965 |  bitcastle CASTLE | US$0,0003558 | 0,00% | 0,00% | - | US$391,84 | - |
| 6966 |  Chocobo CHOCOBO | US$0,000003060 | 1,68% | -8,94% | - | US$390,66 | - |
| 6967 |  Solarbeam SOLAR | US$0,1183 | -1,74% | 1,18% | - | US$390,57 | - |
| 6968 |  PayAccept PAYT | US$0,02223 | -1,29% | 0,03% | - | US$389,89 | - |
| 6969 |  Wrapped BONE WBONE | US$0,3084 | -1,81% | -1,11% | - | US$386,84 | - |
| 6970 |  Hero Arena HERA | US$0,0007152 | -13,12% | -16,49% | - | US$389,40 | - |
| 6971 |  Taproot Exchange TAPROOT | US$0,0009080 | 4,72% | 4,60% | - | US$389,08 | - |
| 6972 |  FansTime FTI | US$0,000004900 | -0,82% | -29,51% | - | US$387,39 | - |
| 6973 |  CAT COIN CAT | - | -5,06% | 30,59% | - | US$386,90 | - |
| 6974 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004066 | -6,87% | -17,11% | - | US$421,77 | - |
| 6975 |  AUX Coin AUX | US$0,09794 | 1,22% | 2,22% | - | US$385,08 | - |
| 6976 |  HairDAO HAIR | US$43,83 | 0,08% | -1,00% | - | US$384,88 | - |
| 6977 |  Chinese Communist Dragon FENTANYL | US$0,000009750 | -6,07% | -9,18% | - | US$383,45 | - |
| 6978 |  AndUsChain DEB | US$0,003193 | -4,45% | 11,13% | - | US$383,20 | - |
| 6979 |  babydogwifhat BABYWIF | US$0,0001282 | -2,23% | -11,95% | - | US$381,91 | - |
| 6980 |  Arker ARKER | US$0,00003685 | 0,19% | 14,56% | - | US$381,29 | - |
| 6981 |  CRISPR CRISPR | - | -2,05% | -9,76% | - | US$381,24 | - |
| 6982 |  AddMeFast AMF | US$0,002665 | -3,24% | 15,93% | - | US$380,43 | - |
| 6983 |  The Killbox KBOX | US$0,00002375 | -7,74% | -12,17% | - | US$380,41 | - |
| 6984 |  Apin Pulse APC | US$0,000004220 | -10,04% | 14,23% | - | US$379,82 | - |
| 6985 |  Hobbes HOBBES | US$0,00000003000 | -3,15% | -5,31% | - | US$379,60 | - |
| 6986 |  MAGA TRUMP | US$0,00000002000 | -12,09% | -35,24% | - | US$378,51 | - |
| 6987 |  CEILING CAT CEICAT | US$0,00005241 | -2,82% | -12,51% | - | US$378,43 | - |
| 6988 |  Greenland GREENLAND | US$0,00002396 | -8,62% | -10,26% | - | US$1.127,91 | - |
| 6989 |  Trump Doge TRUMPDOGE | - | -3,30% | -19,51% | - | US$377,30 | - |
| 6990 |  PUMP TRUMP PUMPTRUMP | US$0,00003663 | -9,40% | 11,55% | - | US$375,30 | - |
| 6991 |  Rapamycin RAPAMYCIN | - | 18,64% | -2,49% | - | US$372,68 | - |
| 6992 |  Maga Pepe MAPE | US$0,0000001800 | 0,82% | -6,34% | - | US$374,42 | - |
| 6993 |  Solmedia MEDIA | US$0,0009661 | -0,67% | -38,13% | - | US$374,03 | - |
| 6994 |  Green Beli GRBE | US$0,0003631 | 4,03% | -8,43% | - | US$361,16 | - |
| 6995 |  xrpwifhat $XRPWIF | - | -4,48% | -43,79% | - | US$372,67 | - |
| 6996 |  Pepe on Sol PEPE | - | -6,89% | -5,67% | - | US$372,46 | - |
| 6997 |  Euruka Tech ERC AI | US$0,0005883 | -8,48% | -53,45% | - | US$372,14 | - |
| 6998 |  Open Source Network OPN | US$0,001260 | 31,40% | -27,10% | - | US$372,06 | - |
| 6999 |  Dexbet DXB | US$0,01700 | 1,04% | -2,63% | - | US$371,63 | - |
| 7000 |  Tether MXNt MXNt | US$0,04782 | -2,75% | 3,25% | - | US$371,59 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.