Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  The Three Musketeers 3 | US$0,00001527 | 3,38% | -14,75% | - | US$292,61 | - |
| 7152 |  47th President of the United States TRUMP47 | US$0,00006108 | -1,46% | -2,26% | - | US$292,25 | - |
| 7153 |  Open Rights Exchange ORE | US$0,0003291 | -4,14% | 2,66% | - | US$291,79 | - |
| 7154 |  AIRBTC AIRBTC | US$0,00000009000 | 15,47% | -7,08% | - | US$291,74 | - |
| 7155 |  Flat Earth FLAT | US$0,0003930 | 15,25% | -6,66% | - | US$291,16 | - |
| 7156 |  iFortune IFC | US$0,2059 | 0,00% | 0,00% | - | US$290,55 | - |
| 7157 |  batcat BTC | US$0,00005035 | -2,36% | -1,59% | - | US$289,67 | - |
| 7158 |  Dino DINO | US$0,0003755 | -0,51% | -0,58% | - | US$289,64 | - |
| 7159 |  Potato POTATO | US$0,00000002000 | 3,34% | -2,73% | - | US$289,64 | - |
| 7160 |  BIO MOON MEME BIO | - | -3,39% | -19,44% | - | US$291,12 | - |
| 7161 |  BLACK ROCK ROCK | US$0,000007790 | -6,26% | 7,55% | - | US$288,86 | - |
| 7162 |  BANKSY BANKSY | US$0,00002910 | -9,86% | -1,12% | - | US$286,63 | - |
| 7163 |  Huebel Bolt BOLT | US$0,05999 | -0,63% | -7,12% | - | US$312,18 | - |
| 7164 |  BALTO BALTO | US$0,0000006300 | 1,29% | -5,41% | - | US$285,21 | - |
| 7165 |  Nitefeeder NITEFEEDER | - | -0,55% | -13,17% | - | US$285,18 | - |
| 7166 |  FQSwap V2 FQS | US$0,1181 | 12,07% | 33,93% | - | US$285,13 | - |
| 7167 |  XIDO FINANCE XIDO | US$0,1304 | 4,10% | 22,34% | - | US$285,05 | - |
| 7168 |  Turtle Pepe TUPE | US$0,0001336 | 3,14% | -13,86% | - | US$283,88 | - |
| 7169 |  Liza LIZA | US$0,0002697 | -1,78% | -15,77% | - | US$283,66 | - |
| 7170 |  Head of D.O.G.E VIVEK | US$0,00001540 | -5,72% | 0,82% | - | US$283,58 | - |
| 7171 |  One Basis OBS | US$0,1213 | -2,36% | 9,67% | - | US$274,82 | - |
| 7172 |  Pika Protocol PIKA | US$0,4371 | -3,36% | -2,75% | - | US$281,42 | - |
| 7173 |  Andy (Solana) ANDY | US$0,00008478 | -0,14% | 5,23% | - | US$280,85 | - |
| 7174 |  Code Token $CODE | US$0,0000002800 | -0,37% | -3,10% | - | US$279,99 | - |
| 7175 |  Dogun DOGUN | US$0,000001080 | -3,45% | 10,22% | - | US$279,69 | - |
| 7176 |  Metapro MPRO | US$0,003408 | -1,16% | -6,70% | - | US$279,34 | - |
| 7177 |  vBSWAP VBSWAP | US$15,63 | -3,68% | 16,36% | - | US$279,18 | - |
| 7178 |  Gary GARY | US$0,04414 | 0,55% | 0,81% | - | US$279,08 | - |
| 7179 |  Anatolia Token ANDX | US$0,000005120 | -6,63% | -13,18% | - | US$278,11 | - |
| 7180 |  Test AI TSTAI | - | 11,30% | 0,00% | - | US$277,92 | - |
| 7181 |  JUGNI JUGNI | US$0,0006530 | -2,82% | 7,35% | - | US$274,38 | - |
| 7182 |  Liquid Staking Derivatives LSD | US$0,01100 | -2,54% | -11,69% | - | US$273,75 | - |
| 7183 |  SokuSwap SOKU | US$0,000005430 | -3,65% | 13,17% | - | US$272,65 | - |
| 7184 |  DOGECAST DOGECAST | US$0,00000002000 | 6,29% | 22,33% | - | US$271,45 | - |
| 7185 |  ZONE ZONE | US$0,0005599 | 13,15% | 8,46% | - | US$271,05 | - |
| 7186 |  Rizz RIZZ | US$0,0005383 | 2,26% | 1,52% | - | US$270,92 | - |
| 7187 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001315 | -4,29% | 2,90% | - | US$270,73 | - |
| 7188 |  Pika PIKA | - | 2,73% | -2,15% | - | US$270,55 | - |
| 7189 |  Marsik MARSIK | - | 5,54% | -44,95% | - | US$270,44 | - |
| 7190 |  bonkwifhat BIF | US$0,00009809 | -1,98% | 6,50% | - | US$270,16 | - |
| 7191 |  METANOA NOA | US$0,0001721 | 10,95% | -4,61% | - | US$269,96 | - |
| 7192 |  Truthfi (Truthfi_erc) TRUTHFI | - | 3,42% | 2,37% | - | US$269,60 | - |
| 7193 |  Main Character Energy MCEN | US$0,00008353 | -0,63% | -1,83% | - | US$269,57 | - |
| 7194 |  GameStop (gamestopeth.io) GSTOP | US$0,00006059 | -0,36% | -6,56% | - | US$268,91 | - |
| 7195 |  Trinity Network Credit TNC | US$0,0001206 | -1,40% | -5,12% | - | US$268,59 | - |
| 7196 |  Sanin SANIN | US$0,0000001300 | -2,41% | -27,73% | - | US$268,26 | - |
| 7197 |  Lockheed Martin Inu LMI | US$0,0004394 | 0,74% | 0,01% | - | US$268,14 | - |
| 7198 |  AIDOGE Stellar AIDOGEXLM | US$0,000005270 | 8,11% | -23,65% | - | US$267,29 | - |
| 7199 |  Funder One Capital FUNDX | US$1,87 | -2,26% | -0,53% | - | US$266,85 | - |
| 7200 |  League of Ancients LOA | US$0,0009137 | 0,88% | -19,99% | - | US$266,01 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.