Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Trustpad (New) TPAD | US$0,0004319 | -4,52% | 14,77% | - | US$207,08 | - |
| 7352 |  PEPE PEPE GOLD | US$0,00002639 | 0,26% | 2,32% | - | US$3,15 | - |
| 7353 |  BLUE BUTT CHEESE BBC | US$0,00005450 | -0,64% | -2,91% | - | US$206,58 | - |
| 7354 |  Robin ROBIN | US$0,0000007600 | -5,95% | -14,78% | - | US$206,55 | - |
| 7355 |  Kambria KAT | US$0,0003790 | -14,45% | -44,83% | - | US$206,12 | - |
| 7356 |  Palmy PALMY | US$0,00001515 | -4,41% | -13,93% | - | US$205,86 | - |
| 7357 |  PlutusDAO PLS | US$0,01821 | -0,97% | -6,57% | - | US$204,52 | - |
| 7358 |  Dodo the Black Swan DODO | US$0,00000004000 | 0,80% | 3,81% | - | US$203,02 | - |
| 7359 |  MagnetGold MTG | US$0,02781 | 0,71% | 1,56% | - | US$202,61 | - |
| 7360 |  CZUSD CZUSD | US$0,9801 | -0,71% | -0,28% | - | US$202,03 | - |
| 7361 |  KittenFinance KIF | US$13,00 | 20,38% | 18,16% | - | US$201,95 | - |
| 7362 |  TNC Coin TNC | US$0,0002799 | -3,15% | -2,03% | - | US$201,92 | - |
| 7363 |  Boss US BOSSUS | US$0,00000001000 | 0,26% | -32,67% | - | US$201,83 | - |
| 7364 |  Gravita Protocol GRAI | US$0,9708 | -0,94% | 4,17% | - | US$201,45 | - |
| 7365 |  Sugar Bush The Squirrel SUGAR | US$0,00003198 | -1,51% | 9,42% | - | US$200,68 | - |
| 7366 |  SwissRx Coin SWRX | US$0,0002374 | -6,22% | -7,01% | - | US$1.135,81 | - |
| 7367 |  Lil Pudgys LPENGU | US$0,00001006 | 2,08% | -5,72% | - | US$199,07 | - |
| 7368 |  Global Token GBL | US$1,67 | 16,59% | -76,49% | - | US$198,96 | - |
| 7369 |  GROK 2.0 GROK2.0 | US$0,000007830 | 2,61% | -0,77% | - | US$198,93 | - |
| 7370 |  Wulfy WULFY | US$0,00000005000 | -3,01% | -6,68% | - | US$198,83 | - |
| 7371 |  Grok GROK | US$0,00000001000 | -2,66% | -10,79% | - | US$198,63 | - |
| 7372 |  Sproto Gremlin SPROTO | US$0,000002830 | -1,87% | -34,96% | - | US$197,25 | - |
| 7373 |  SoulSwap Finance SOUL | US$0,0001778 | -7,35% | 12,41% | - | US$197,20 | - |
| 7374 |  xAI XAI | - | -34,42% | 32,49% | - | US$195,41 | - |
| 7375 |  Germany Rabbit Token GERMANY | - | -3,10% | -3,50% | - | US$146,77 | - |
| 7376 |  wanUSDT WANUSDT | US$0,9983 | 0,25% | 0,13% | - | US$163,98 | - |
| 7377 |  Monster Galaxy GGM | US$0,0004500 | -22,82% | 7,65% | - | US$194,12 | - |
| 7378 |  Fisco Coin FSCC | US$0,2091 | 8,90% | 34,26% | - | US$194,10 | - |
| 7379 |  zkSync id ZKID | US$0,001154 | -0,30% | 45,14% | - | US$193,93 | - |
| 7380 |  The Kingdom Coin TKC | US$0,001255 | -5,03% | 17,15% | - | US$193,89 | - |
| 7381 |  TOP G TOPG | US$0,0003288 | -0,86% | 2,10% | - | US$193,86 | - |
| 7382 |  WUKONG WUKONG | - | -3,64% | 28,79% | - | US$195,76 | - |
| 7383 |  Monsoon Finance MCASH | US$0,0003177 | 3,14% | 9,76% | - | US$193,69 | - |
| 7384 |  China Coin CHINA | US$0,00003330 | -5,05% | 16,60% | - | US$174,02 | - |
| 7385 |  Simpson AI Agent SIMPSONAI | - | -8,68% | -44,86% | - | US$193,07 | - |
| 7386 |  Childrens Aid Foundation CAF | US$0,00007840 | -0,13% | 18,60% | - | US$192,83 | - |
| 7387 |  LANDWOLF LANDWOLF | - | 0,82% | 14,59% | - | US$192,64 | - |
| 7388 |  NAZI ELON NAZIELON | - | -12,86% | 4,88% | - | US$192,29 | - |
| 7389 |  DfiStarter DFI | US$0,001001 | -4,85% | 2,34% | - | US$191,95 | - |
| 7390 |  WingRiders Governance Token WRT | US$0,02516 | -2,08% | -1,84% | - | US$191,56 | - |
| 7391 |  Frax Price Index FPI | US$1,13 | -0,13% | 0,01% | - | US$191,31 | - |
| 7392 |  LandWu LANDWU | - | -2,48% | -9,04% | - | US$191,20 | - |
| 7393 |  X Protocol POT | US$0,003422 | -0,43% | 10,17% | - | US$190,76 | - |
| 7394 |  Alpha Gardeners AG | US$0,00001741 | -1,34% | -5,10% | - | US$190,29 | - |
| 7395 |  BinanceDog On Sol DOGS | US$0,00000001000 | -0,56% | -3,34% | - | US$190,22 | - |
| 7396 |  Defender Bot DFNDR | US$0,007785 | -2,92% | 34,72% | - | US$190,20 | - |
| 7397 |  Kitsune KIT | US$0,00004172 | -8,09% | -26,84% | - | US$189,98 | - |
| 7398 |  Kuma Inu KUMA | - | -0,76% | -3,30% | - | US$189,99 | - |
| 7399 |  Sudo Labs SUDO | US$0,02804 | -1,91% | -59,24% | - | US$189,91 | - |
| 7400 |  SolTradingBot STBOT | US$0,001839 | -5,77% | 11,94% | - | US$189,24 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.