Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Joe Biden BIDEN | US$0,0001252 | 0,24% | -7,61% | - | US$23,69 | - |
| 8352 |  The Republic of South Africa RSA | - | -2,06% | 0,00% | - | US$23,68 | - |
| 8353 |  TRRUE TRRUE | US$0,01199 | -7,49% | 29,33% | - | US$23,64 | - |
| 8354 |  SPACE DOGE DOGE | - | 11,45% | 23,94% | - | US$23,55 | - |
| 8355 |  TranslateMe Network Token TMN | US$0,0007731 | -1,29% | 0,03% | - | US$23,20 | - |
| 8356 |  SupremeX SXC | US$0,007728 | 15,10% | 60,00% | - | US$23,20 | - |
| 8357 |  Aerovek Aviation AERO | US$0,0001458 | 5,97% | 35,01% | - | US$23,13 | - |
| 8358 |  CATLOKI CLOKI | US$0,00004306 | -2,50% | 17,66% | - | US$27,08 | - |
| 8359 |  DogeSquatch SQUOGE | US$0,001132 | -0,91% | -0,95% | - | US$23,06 | - |
| 8360 |  Terra Ecosystem TERRA | US$0,01370 | -1,50% | -12,20% | - | US$22,99 | - |
| 8361 |  TRUMP MAGA SUPER TRUMP | US$0,00001840 | -0,92% | 21,37% | - | US$22,98 | - |
| 8362 |  Gigacat (gigacatsol.net) GCAT | US$0,00003156 | -2,71% | -1,56% | - | US$22,97 | - |
| 8363 |  Jim JIM | US$0,000002680 | -1,42% | -4,82% | - | US$22,89 | - |
| 8364 |  Litecash CASH | US$0,003091 | -1,28% | -5,36% | - | US$22,80 | - |
| 8365 |  TRUMP INU TRUMPINU | - | 19,87% | -2,30% | - | US$22,79 | - |
| 8366 |  ordinex ORD | US$0,0000004500 | -0,49% | -3,16% | - | US$22,70 | - |
| 8367 |  ChowChow Inu CINU | US$0,00001650 | 10,43% | 4,55% | - | US$22,59 | - |
| 8368 |  Baby Floki (BSC) BABYFLOKI | - | -4,13% | 15,65% | - | US$22,59 | - |
| 8369 |  Maganomics MAGANOMICS | US$0,0000004000 | 2,08% | 2,87% | - | US$8,70 | - |
| 8370 |  momo $MOMO | - | 0,02% | -2,51% | - | US$22,54 | - |
| 8371 |  Book of Pepe BOPE | US$0,0000001300 | 4,85% | -4,25% | - | US$22,52 | - |
| 8372 |  Monkey Peepo BANANAS | US$0,00002812 | -1,76% | -2,88% | - | US$22,32 | - |
| 8373 |  MELEGA MARCO | US$0,0009410 | -6,26% | 16,58% | - | US$22,24 | - |
| 8374 |  BTC Dragon BTCDRAGON | US$0,00000009000 | 2,26% | 29,63% | - | US$22,05 | - |
| 8375 |  Blockchain Technology Co. BTCNOW | US$0,01731 | 7,82% | -44,60% | - | US$21,99 | - |
| 8376 |  SEXY PEPE PEPE | US$0,0002233 | 3,33% | 27,35% | - | US$21,91 | - |
| 8377 |  FRZ Solar System FRZSS2 | - | -9,80% | -19,40% | - | US$21,81 | - |
| 8378 |  One Cash ONC | US$0,05424 | 3,21% | 6,35% | - | US$21,79 | - |
| 8379 |  RUTH RUTH | US$0,00001160 | -2,43% | 0,07% | - | US$21,74 | - |
| 8380 |  QiDao QI | US$0,0002745 | -2,48% | 3,58% | - | US$21,68 | - |
| 8381 |  Switch ESH | US$0,0001401 | -1,29% | 0,03% | - | US$21,65 | - |
| 8382 |  Donke DONKE | US$0,00002831 | -1,35% | -11,75% | - | US$21,65 | - |
| 8383 |  Moove Protocol MOOVE | US$0,005285 | -0,22% | 1,29% | - | US$21,59 | - |
| 8384 |  COFFEE $COFEEE | US$0,004316 | -0,11% | 2,19% | - | US$21,57 | - |
| 8385 |  SLORK SLORK | US$0,00002102 | 0,44% | 2,45% | - | US$21,56 | - |
| 8386 |  BNBtiger 2.0 BNBTIGER | - | -0,94% | 11,70% | - | US$21,45 | - |
| 8387 |  Smart Language Model SLM | - | -0,24% | -26,60% | - | US$21,42 | - |
| 8388 |  SoPay SOP | US$0,000009630 | -3,22% | -4,56% | - | US$23,39 | - |
| 8389 |  Ixinium XXA | US$0,005997 | -1,17% | 38,54% | - | US$21,34 | - |
| 8390 |  FLOKI X FLOKIX | US$0,003652 | 9,85% | 21,59% | - | US$21,22 | - |
| 8391 |  ELON DOGE DOGE | - | 9,97% | 21,83% | - | US$21,21 | - |
| 8392 |  3air 3AIR | US$0,00006870 | -1,72% | 2,58% | - | US$21,21 | - |
| 8393 |  NBA BSC NBABSC | US$0,000004460 | 9,60% | 23,02% | - | US$21,19 | - |
| 8394 |  UFC WIN UFC | - | 9,54% | 24,34% | - | US$21,19 | - |
| 8395 |  SPIDERMAN BITCOIN SPIDERMAN | - | 9,40% | 22,19% | - | US$21,19 | - |
| 8396 |  CRAZY PEPE CRAZYPEPE | - | 9,22% | 21,96% | - | US$21,18 | - |
| 8397 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 1,85% | 23,69% | - | US$21,18 | - |
| 8398 |  SUPER PEPE PEPE | US$0,000001020 | 9,80% | 19,75% | - | US$21,18 | - |
| 8399 |  WHITE DRAGON DRAGON | - | 9,85% | 21,07% | - | US$21,18 | - |
| 8400 |  SUPER DOGE DOGE | US$0,002078 | 10,02% | 21,31% | - | US$21,18 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.