Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  PolyBeta Finance BETA | US$0,1456 | 1,03% | 9,08% | - | US$15,41 | - |
| 8552 |  unshETH Ether UNSHETH | US$2.726,05 | 1,70% | 24,86% | - | US$15,40 | - |
| 8553 |  Fuzion FUZN | US$0,008657 | -0,50% | 23,43% | - | US$15,39 | - |
| 8554 |  xAI XAI | US$0,0000001100 | -4,07% | 18,24% | - | US$15,36 | - |
| 8555 |  BANANA BANANA | US$0,00005536 | 9,60% | 12,48% | - | US$15,36 | - |
| 8556 |  MetaUFO METAUFO | US$0,00005094 | 11,92% | 16,62% | - | US$15,35 | - |
| 8557 |  Structure finance STF | US$0,0005851 | -64,01% | -64,01% | - | US$15,33 | - |
| 8558 |  Woozoo Music WZM | US$0,00009520 | -5,56% | 6,25% | - | US$15,31 | - |
| 8559 |  Penicillin PENICILLIN | - | -2,70% | 10,42% | - | US$15,24 | - |
| 8560 |  CoreStarter CSTR | US$0,0003948 | -5,34% | -6,40% | - | US$15,22 | - |
| 8561 |  Edward Coristine BIGBALLS | US$0,00001847 | 0,89% | 0,00% | - | US$15,20 | - |
| 8562 |  KickPad KPAD | US$0,001128 | 1,61% | 15,01% | - | US$15,19 | - |
| 8563 |  Troge TROGE | US$0,00002791 | -5,10% | -1,52% | - | US$15,02 | - |
| 8564 |  2G CARBON COIN 2GCC | US$0,002721 | -24,68% | 361,05% | - | US$14,87 | - |
| 8565 |  SOLBULL SOLBULL | US$0,00002746 | -3,65% | -3,22% | - | US$14,86 | - |
| 8566 |  neirowifhat NWIF | US$0,00001636 | 0,38% | -10,35% | - | US$14,85 | - |
| 8567 |  USN USN | US$0,9777 | 0,00% | 0,00% | - | US$14,84 | - |
| 8568 |  Baby Samo Coin BABY | US$0,000004990 | -1,20% | -4,29% | - | US$14,75 | - |
| 8569 |  Golazo GOL | US$0,00005660 | -2,86% | -0,09% | - | US$14,75 | - |
| 8570 |  DeSci PEPE DESCIPEPE | - | -13,17% | -12,00% | - | US$14,68 | - |
| 8571 |  Baby Squid Game BSG | US$0,0000001600 | 6,00% | 18,12% | - | US$14,65 | - |
| 8572 |  Vesta Finance VSTA | US$0,03618 | 3,34% | -5,86% | - | US$14,55 | - |
| 8573 |  MOON DOGE DOGE | - | 7,27% | 17,97% | - | US$14,38 | - |
| 8574 |  GlieseCoin GLC | US$0,01064 | -4,29% | 16,99% | - | US$14,36 | - |
| 8575 |  YieldStone YIELD | US$0,1527 | 1,29% | 36,99% | - | US$14,35 | - |
| 8576 |  BAMBIT BAMBIT | US$0,0005003 | 0,33% | -2,91% | - | US$14,24 | - |
| 8577 |  Fairface FAF | US$0,006633 | -2,99% | -4,58% | - | US$14,15 | - |
| 8578 |  MetaVerse-M M | US$0,001043 | -2,79% | 10,91% | - | US$14,15 | - |
| 8579 |  ByteAI BYTE | US$0,0001022 | 1,67% | -19,62% | - | US$14,13 | - |
| 8580 |  FOMOSolana FOMO | US$0,001297 | -0,97% | -3,60% | - | US$14,11 | - |
| 8581 |  MELD MELD | US$0,00005399 | 2,36% | 17,96% | - | US$14,09 | - |
| 8582 |  Future AI FUTURE-AI | US$0,001265 | 61,67% | 62,51% | - | US$14,08 | - |
| 8583 |  High AF ATH | US$0,00003337 | 0,47% | -21,58% | - | US$14,06 | - |
| 8584 |  The Year Of The Snake 2025 | US$0,00001099 | -2,35% | -9,48% | - | US$14,05 | - |
| 8585 |  BaconDAO BACON | US$0,0003578 | -0,01% | -6,12% | - | US$13,99 | - |
| 8586 |  MuskDonald’s MUDO | US$0,0001221 | -1,90% | -8,48% | - | US$13,89 | - |
| 8587 |  Pickle PICKLE | US$0,0003665 | -3,17% | -26,23% | - | US$13,82 | - |
| 8588 |  dogwifscarf WIFS | US$0,00002465 | -3,29% | -19,72% | - | US$13,78 | - |
| 8589 |  BULL FINANCE BULL | - | 0,87% | 21,61% | - | US$13,67 | - |
| 8590 |  Peepo PEEPO | US$0,00000001000 | 1,69% | -9,75% | - | US$13,64 | - |
| 8591 |  Laika LAIKA | US$0,0000001500 | 0,36% | -9,18% | - | US$13,61 | - |
| 8592 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001484 | -4,97% | -4,94% | - | US$13,60 | - |
| 8593 |  PolygonFarm Finance SPADE | US$0,008636 | -2,29% | 3,42% | - | US$13,57 | - |
| 8594 |  RakeIn RAKE | US$0,0006372 | 7,44% | 19,46% | - | US$13,51 | - |
| 8595 |  Multiverse AI | US$0,00004009 | 0,37% | -32,15% | - | US$13,43 | - |
| 8596 |  Apu APU | US$0,0000002100 | -2,29% | 24,54% | - | US$13,41 | - |
| 8597 |  BMW BMW | - | 8,14% | 41,82% | - | US$13,40 | - |
| 8598 |  THE WORD TOKEN TWD | US$0,000001670 | 0,74% | 16,15% | - | US$13,38 | - |
| 8599 |  ATH CAT ATHCAT | US$0,00002387 | -5,86% | -8,31% | - | US$13,37 | - |
| 8600 |  The Hustle App HUSL | US$0,0002126 | -1,29% | 0,03% | - | US$13,33 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.