Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  MILO Project MILO | US$0,009445 | 0,92% | 0,57% | - | US$8,65 | - |
| 8752 |  SmartFi SMTF | US$0,02300 | 0,00% | 0,00% | - | US$8,60 | - |
| 8753 |  XRP DOGE XRPDOGE | - | -1,57% | -4,09% | - | US$10,59 | - |
| 8754 |  Maganomics On Solana MAGANOMICS | - | -0,94% | -27,04% | - | US$8,59 | - |
| 8755 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001689 | -4,62% | -9,03% | - | US$8,58 | - |
| 8756 |  ASIX+ ASIX+ | US$0,0000001000 | 1,98% | 21,48% | - | US$8,49 | - |
| 8757 |  OreoSwap OREO | US$0,004818 | -0,09% | 0,60% | - | US$8,48 | - |
| 8758 |  Immutable DARA | US$0,002720 | -4,73% | 16,97% | - | US$8,46 | - |
| 8759 |  VersaGames VERSA | US$0,003014 | -4,07% | -0,68% | - | US$8,44 | - |
| 8760 |  PNUT DOGE PNUTDOGE | US$0,000007620 | -0,95% | -0,98% | - | US$8,44 | - |
| 8761 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003440 | 1,67% | -2,28% | - | US$8,39 | - |
| 8762 |  TipsyCoin $TIPSY | US$0,000004870 | 1,76% | 21,85% | - | US$8,37 | - |
| 8763 |  RIMAUNANGIS RXT | US$0,007101 | 0,00% | 0,00% | - | US$8,35 | - |
| 8764 |  Neged NEGED | US$0,00003696 | -2,68% | -2,51% | - | US$8,35 | - |
| 8765 |  pre PRE | US$0,00003039 | 3,11% | -9,28% | - | US$8,32 | - |
| 8766 |  CryptoFranc XCHF | US$0,05500 | 5,93% | -1,72% | - | US$8,25 | - |
| 8767 |  RWA Finance RWAS | US$0,01360 | 0,00% | 0,00% | - | US$8,23 | - |
| 8768 |  Vibe AI VAI | US$0,00001070 | -1,54% | -3,41% | - | US$8,15 | - |
| 8769 |  Magik Finance MAGIK | US$0,007118 | -3,06% | 24,93% | - | US$8,37 | - |
| 8770 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000005790 | -2,50% | -4,61% | - | US$8,12 | - |
| 8771 |  Axl Inu AXL | US$0,0000002500 | -11,78% | -21,39% | - | US$8,03 | - |
| 8772 |  Multiverse MVS | US$0,00003194 | 0,05% | -0,02% | - | US$7,93 | - |
| 8773 |  Monkecoin MONKE | US$0,000004950 | -4,40% | 16,73% | - | US$7,93 | - |
| 8774 |  PLEB PLEB | US$0,00004816 | 1,18% | -11,18% | - | US$7,92 | - |
| 8775 |  Schrodinger SGR | US$0,7740 | -0,12% | 0,00% | - | US$7,92 | - |
| 8776 |  QUASA QUA | US$0,001898 | -4,96% | 14,96% | - | US$7,91 | - |
| 8777 |  Ripio Credit Network RCN | US$0,0007621 | -2,09% | 1,86% | - | US$7,90 | - |
| 8778 |  GAMESTOP PEPE GMEPEPE | - | -0,01% | -2,59% | - | US$7,89 | - |
| 8779 |  Parry Parrot PARRY | US$0,00006585 | 64,63% | -4,09% | - | US$7,85 | - |
| 8780 |  DOGGY DOGGY | - | -2,65% | -6,60% | - | US$7,71 | - |
| 8781 |  Reflex RFX | US$0,00005799 | 5,46% | 87,05% | - | US$7,70 | - |
| 8782 |  Akita Inu AKT | US$0,0001072 | -1,70% | 4,93% | - | US$7,70 | - |
| 8783 |  JOJO JOJO | US$0,0000005600 | 5,57% | 11,98% | - | US$7,68 | - |
| 8784 |  Argo Finance ARGO | US$0,0004190 | 3,12% | 4,84% | - | US$7,66 | - |
| 8785 |  CVIP CVIP | US$0,00008131 | 2,64% | -28,10% | - | US$7,63 | - |
| 8786 |  Chippy CHIPPY | US$0,00002445 | -6,27% | -5,52% | - | US$7,63 | - |
| 8787 |  Joe Lube Coin LUBE | US$0,000004070 | -1,14% | 2,94% | - | US$7,60 | - |
| 8788 |  CrazyPepe CRAZYPEPE | - | 0,21% | -4,48% | - | US$7,54 | - |
| 8789 |  Hoppy HOPPY | - | -2,18% | -1,08% | - | US$7,54 | - |
| 8790 |  SoBULL SOBULL | US$0,0004257 | -4,65% | -8,39% | - | US$7,51 | - |
| 8791 |  Cerberus CRBRUS | US$0,000004470 | -2,03% | 7,03% | - | US$6,88 | - |
| 8792 |  Bullshit Inu BULL | US$0,00000001000 | -1,93% | -5,87% | - | US$7,50 | - |
| 8793 |  Keanu KNU | US$0,00001953 | -3,41% | -5,59% | - | US$7,50 | - |
| 8794 |  MMSC PLATFORM MMSC | US$0,01337 | -0,07% | -4,44% | - | US$7,48 | - |
| 8795 |  Milk MILK | US$0,000003110 | -0,46% | 7,46% | - | US$7,44 | - |
| 8796 |  Thoreum V3 THOREUM | US$10.021,18 | -0,86% | 0,93% | - | US$7,40 | - |
| 8797 |  Real Realm REAL | US$0,0001400 | 7,68% | 4,47% | - | US$7,40 | - |
| 8798 |  Pepe PEPE | US$0,0001270 | -2,69% | -4,10% | - | US$7,35 | - |
| 8799 |  Koda Cryptocurrency KODA | US$0,00002217 | 8,49% | 18,14% | - | US$7,31 | - |
| 8800 |  Ponzi PONZI | US$0,0003217 | -4,55% | -6,35% | - | US$7,30 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.